Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.161,49 | 0,26% | -2,40% | US$30.541 | US$194,60 | 26 rLLY |
| 3452 |  retardcoin RETARD | US$0,00003047 | -0,56% | -16,38% | US$30.466 | - | 999.966.969 RETARD |
| 3453 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3454 |  Xcellar XCL | US$0,00003256 | -2,18% | -4,30% | US$30.374 | - | 933.000.000 XCL |
| 3455 |  StreamerCoin STREAMER | US$0,00003032 | -0,30% | -0,77% | US$30.316 | - | 1.000.000.000 STREAMER |
| 3456 |  XcelPay XLD | US$0,0005234 | -0,49% | -3,84% | US$30.306 | - | 57.898.934 XLD |
| 3457 |  Hyperpigmentation HYPER | US$0,00003037 | -4,55% | 8,64% | US$30.268 | - | 996.646.499 HYPER |
| 3458 |  Hivello HVLO | US$0,00002784 | -0,60% | -5,10% | US$30.181 | US$50.304,42 | 1.084.253.187 HVLO |
| 3459 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,88 | -0,65% | -8,53% | US$30.079 | US$390,18 | 2.021 rRGTI |
| 3460 |  UBXS Token UBXS | US$0,0005257 | 0,77% | -4,90% | US$30.048 | - | 57.155.070 UBXS |
| 3461 |  DOGEai DOGEAI | US$0,00003999 | -3,30% | -3,74% | US$29.992 | - | 750.000.000 DOGEAI |
| 3462 |  Lion Cat LCAT | US$0,00005767 | 0,01% | -0,06% | US$29.844 | - | 517.500.000 LCAT |
| 3463 |  Game of Memes GOME | US$0,00004559 | 0,00% | 1,38% | US$29.684 | - | 651.128.339 GOME |
| 3464 |  Waste Management Tokenized Stock (Ondo) WMon | US$220,46 | -0,06% | -0,92% | US$29.745 | US$221.766 | 135 WMon |
| 3465 |  Wet Ass Pussy WAP | US$0,00002959 | -3,62% | -0,97% | US$29.592 | - | 1.000.000.000 WAP |
| 3466 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002956 | 0,83% | 2,91% | US$29.555 | - | 999.998.669 KBBB |
| 3467 |  Rublix RBLX | US$0,001422 | -1,39% | -4,92% | US$29.509 | US$21,22 | 20.745.871 RBLX |
| 3468 |  CRT AI Network CRTAI | US$0,00008356 | 0,13% | 0,19% | US$29.489 | US$9.703,09 | 352.900.942 CRTAI |
| 3469 |  NINEHOOD NINEHOOD | US$0,00002923 | -15,86% | -75,11% | US$29.235 | US$4.721,89 | 1.000.000.000 NINEHOOD |
| 3470 |  AssetMantle MNTL | US$0,00001270 | 0,00% | 1,19% | US$29.327 | - | 2.308.548.579 MNTL |
| 3471 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3472 |  HODL (hodl_bnbcto) HODL | US$0,00002897 | -0,35% | -7,94% | US$28.975 | - | 1.000.000.000 HODL |
| 3473 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3474 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$97,55 | 2,97% | -4,11% | US$28.461 | US$13,90 | 292 SILon |
| 3475 |  CatSolHat SOLCAT | US$0,0004371 | 4,01% | 4,91% | US$28.916 | - | 66.158.964 SOLCAT |
| 3476 |  Eden EDEN | US$0,002179 | -1,39% | -4,92% | US$28.838 | US$8,42 | 13.232.627 EDEN |
| 3477 |  Janitor JANITOR | US$0,00002878 | -2,74% | -1,89% | US$28.782 | - | 1.000.000.000 JANITOR |
| 3478 |  LogX Network LOGX | US$0,00002874 | -10,36% | -31,42% | US$28.737 | US$3.089,63 | 1.000.000.000 LOGX |
| 3479 |  Galactic Quadrant GQ | US$0,000004840 | -0,01% | -0,15% | US$28.735 | - | 5.933.475.330 GQ |
| 3480 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002914 | -1,50% | -10,56% | US$28.693 | - | 984.720.778 BLACKWHALE |
| 3481 |  Brazil National Football Team Fan Token BFT | US$0,0009882 | -2,79% | -14,38% | US$28.434 | US$3.853.323 | 28.772.500 BFT |
| 3482 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3483 |  April APRIL | US$0,0003349 | 1,47% | -1,75% | US$28.223 | - | 84.265.543 APRIL |
| 3484 |  stabble STB | US$0,0003817 | -2,13% | -15,17% | US$28.204 | US$430,52 | 73.889.865 STB |
| 3485 |  Gochujangcoin GOCHU | - | -0,27% | -97,22% | US$26.789 | US$2.411,83 | 11.178.162.712.452 GOCHU |
| 3486 |  Flavia Is Online FLAVIA | US$0,00002805 | -2,16% | 2,46% | US$28.052 | - | 999.999.631 FLAVIA |
| 3487 |  Rabi RABI | US$0,00004588 | -33,86% | -87,51% | US$28.031 | US$7.057,11 | 610.986.725 RABI |
| 3488 |  BurgerCities BURGER | US$0,0006512 | 2,10% | -0,56% | US$28.026 | - | 43.035.829 BURGER |
| 3489 |  CReaToR CRTR | US$0,00007578 | 6,95% | 0,74% | US$28.022 | - | 369.791.667 CRTR |
| 3490 |  Spellfire SPELLFIRE | US$0,00004405 | -12,81% | -2,48% | US$28.192 | US$8.787,77 | 640.000.000 SPELLFIRE |
| 3491 |  MP Materials Tokenized Stock (Reality) rMP | US$54,84 | 2,08% | -8,17% | US$27.899 | US$779,17 | 509 rMP |
| 3492 |  SavannaSurvival SVSA | US$0,0001455 | 0,00% | -49,81% | US$27.900 | - | 191.805.555 SVSA |
| 3493 |  MetaDOS SECOND | US$0,000003360 | 0,37% | -0,37% | US$27.730 | - | 8.247.469.768 SECOND |
| 3494 |  Alpha Arena ARENA | US$0,00002750 | 0,00% | -7,87% | US$27.226 | - | 989.922.249 ARENA |
| 3495 |  Digimon DIGIMON | US$0,00002719 | -6,78% | -3,82% | US$27.176 | - | 999.632.075 DIGIMON |
| 3496 |  Archivas RCHV | US$0,00002714 | -0,11% | 16,85% | US$27.139 | - | 1.000.000.000 RCHV |
| 3497 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$290,11 | -1,07% | -2,74% | US$27.117 | - | 93 HIIon |
| 3498 |  Hokkaidu Inu HOKK | US$0,00002711 | 7,04% | -2,65% | US$27.112 | - | 1.000.000.000 HOKK |
| 3499 |  Gata GATA | US$0,0002395 | 3,66% | -2,70% | US$26.885 | US$3,00 | 112.241.585 GATA |
| 3500 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.