Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$528,37 | -1,86% | -3,96% | US$26.701 | US$222.887 | 51 NOCon |
| 3502 |  Pengycoin PENGY | US$0,00002683 | -1,70% | -4,87% | US$26.718 | - | 995.704.045 PENGY |
| 3503 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$90,48 | 0,83% | -0,96% | US$26.671 | US$11.457,37 | 295 WKOX |
| 3504 |  Eat, Trade, Fart ETF | US$0,00002663 | -0,31% | -0,14% | US$26.626 | US$31,36 | 999.977.119 ETF |
| 3505 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,94 | -0,22% | -5,02% | US$26.536 | US$500.015 | 9.035 BBAIon |
| 3506 |  AiMalls AIT | US$0,1312 | 1,53% | 6,36% | US$26.478 | - | 201.885 AIT |
| 3507 |  AIntivirus AINTI | US$0,0002867 | 1,39% | 1,89% | US$26.417 | US$2,44 | 92.144.606 AINTI |
| 3508 |  JINDOGE JINDO | US$0,00002641 | 0,00% | 5,76% | US$26.406 | - | 999.999.534 JINDO |
| 3509 |  MARS4 MARS4 | US$0,00001063 | 0,00% | -4,38% | US$26.399 | - | 2.483.082.772 MARS4 |
| 3510 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$155,77 | 0,00% | 0,00% | US$26.303 | US$163.573 | 169 SPMO |
| 3511 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$10,71 | -10,37% | 0,00% | US$26.275 | US$14.103,67 | 2.454 FLNC |
| 3512 |  Doge Base DOGEBASE | US$0,00002630 | -2,76% | -15,19% | US$26.167 | - | 995.045.963 DOGEBASE |
| 3513 |  Virl.fun VIRL | US$0,00002608 | -0,67% | 0,56% | US$26.075 | US$240,42 | 999.997.286 VIRL |
| 3514 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3515 |  The ChampCoin TCC | US$0,0005102 | 1,24% | 2,44% | US$25.511 | - | 50.000.000 TCC |
| 3516 |  Acid Toad TOAD | - | -2,82% | -5,56% | US$25.493 | - | 420.690.000.000.000 TOAD |
| 3517 |  Celsius Tokenized Stock (Robinhood) CELH | US$31,54 | 0,90% | -10,01% | US$25.279 | US$14.421,19 | 801 CELH |
| 3518 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3519 |  MOONDOGE MOONDOGE | US$0,00002542 | -5,26% | 13,28% | US$25.053 | - | 985.740.007 MOONDOGE |
| 3520 |  Regret REGRET | US$0,00002505 | -2,56% | 13,92% | US$25.043 | - | 999.740.270 REGRET |
| 3521 |  MILKBAG MILKBAG | US$0,00002770 | -3,95% | -2,33% | US$24.910 | US$560,37 | 899.153.384 MILKBAG |
| 3522 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,81 | 0,40% | -0,43% | US$24.723 | US$221.804 | 496 INDAon |
| 3523 |  Lux LUX | US$0,00002474 | -0,03% | -2,05% | US$24.738 | US$32,16 | 1.000.000.000 LUX |
| 3524 |  King DAG KDAG | US$0,0004512 | -11,12% | 0,25% | US$24.569 | - | 54.451.545 KDAG |
| 3525 |  SHISA SHISA | US$0,00002619 | -0,78% | -33,39% | US$24.544 | - | 937.284.191 SHISA |
| 3526 |  Thorstarter XRUNE | US$0,0003029 | -0,73% | -6,45% | US$24.440 | - | 80.689.454 XRUNE |
| 3527 |  Cameco Tokenized Stock (Ondo) CCJon | US$96,40 | -0,04% | -11,06% | US$24.282 | US$230.694 | 252 CCJon |
| 3528 |  VEMP VEMP | US$0,00004837 | 0,00% | 0,56% | US$24.186 | - | 500.000.000 VEMP |
| 3529 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$175,63 | -0,11% | 0,00% | US$23.928 | US$10.522,20 | 136 QCOM |
| 3530 |  UNIT0 UNIT0 | US$0,004736 | -3,90% | -27,87% | US$24.151 | US$10.750,11 | 5.099.246 UNIT0 |
| 3531 |  Pip PIP | US$0,00004420 | 3,80% | 26,80% | US$23.884 | US$30,51 | 540.358.363 PIP |
| 3532 |  Baby Shark Meme BABYSHARK | US$0,00002824 | 7,57% | 12,43% | US$23.982 | - | 849.349.306 BABYSHARK |
| 3533 |  2131KOBUSHIDE 21 | US$0,00002397 | -2,99% | -14,61% | US$23.964 | - | 999.903.042 21 |
| 3534 |  Cantina Royale CRT | US$0,00009789 | 30,00% | 50,64% | US$23.804 | US$0,1800 | 243.183.445 CRT |
| 3535 |  Zscaler Tokenized Stock (Robinhood) ZS | US$181,47 | 0,00% | 0,00% | US$23.837 | - | 131 ZS |
| 3536 |  Ellipsis EPX | US$0,0000002900 | -11,63% | -16,25% | US$23.637 | - | 82.394.722.990 EPX |
| 3537 |  BSX BSX | US$0,0001245 | 0,00% | -13,44% | US$23.598 | - | 189.477.711 BSX |
| 3538 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,90 | -6,18% | -5,38% | US$23.594 | US$12.786,27 | 1.396 QBTS |
| 3539 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,49 | 0,13% | -5,10% | US$23.446 | US$148.468 | 72 HDon |
| 3540 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3541 |  Evan EVAN | US$0,00002342 | -1,25% | 8,71% | US$23.419 | US$1,01 | 999.823.336 EVAN |
| 3542 |  Kaon KAON | US$0,000005260 | 0,02% | 10,81% | US$23.323 | - | 4.436.209.630 KAON |
| 3543 |  PixelRealm NFTB | US$0,00003376 | -2,58% | 40,97% | US$23.311 | - | 690.567.149 NFTB |
| 3544 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,10 | 0,87% | -3,47% | US$23.065 | US$146.405 | 10.970 PLUGon |
| 3545 |  Merck Tokenized Stock (Ondo) MRKon | US$152,78 | 1,05% | -1,14% | US$22.895 | US$598.551 | 150 MRKon |
| 3546 |  Neuron NRN | US$0,00006727 | -91,03% | -91,03% | US$22.859 | - | 339.814.540 NRN |
| 3547 |  Bachi on Base BACHI | US$0,00003896 | -5,84% | -11,71% | US$22.851 | US$0,6900 | 586.500.000 BACHI |
| 3548 |  NDQ666 NDQ | US$0,00002284 | 1,13% | -16,47% | US$22.836 | - | 1.000.000.000 NDQ |
| 3549 |  Assisterr AI ASRR | US$0,001561 | 0,00% | -3,02% | US$22.821 | - | 14.620.000 ASRR |
| 3550 |  PRivaCY Coin PRCY | US$0,001572 | -0,07% | -1,18% | US$22.750 | - | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.