Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,47 | 1,13% | -2,02% | US$12.485 | US$1.884,57 | 1.193 BTDRon |
| 3702 |  Corning Tokenized Stock (Robinhood) GLW | US$146,47 | 2,11% | 0,00% | US$12.461 | US$6.613,91 | 85 GLW |
| 3703 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$177,23 | 0,00% | 0,00% | US$12.373 | US$6.888,45 | 70 EWY |
| 3704 |  Verizon Tokenized Stock (Ondo) VZon | US$51,97 | -0,13% | 0,18% | US$12.386 | US$602.127 | 238 VZon |
| 3705 |  Nerve Protocol NRV | US$0,001235 | -2,72% | 3,74% | US$12.351 | - | 10.000.000 NRV |
| 3706 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$155,29 | 1,35% | -0,75% | US$12.334 | US$51.853,81 | 79 WMRKX |
| 3707 |  Solrise Finance SLRS | US$0,00007811 | -1,06% | -26,59% | US$12.273 | US$355,52 | 157.111.010 SLRS |
| 3708 |  LEGIT LEGIT | US$0,00001588 | -0,43% | -2,79% | US$12.219 | US$53,79 | 769.440.603 LEGIT |
| 3709 |  JinPeng JIN | US$0,00001428 | -10,23% | -4,83% | US$12.200 | - | 854.316.386 JIN |
| 3710 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,92 | -0,61% | -4,86% | US$11.868 | US$4,95 | 98 NTESon |
| 3711 |  HawkFi HAWK | US$0,00001139 | -0,20% | -6,29% | US$11.748 | - | 1.031.895.935 HAWK |
| 3712 |  Block Tokenized Stock (Ondo) XYZon | US$79,94 | 0,00% | -3,82% | US$11.581 | - | 145 XYZon |
| 3713 |  Chainspin SPIN | US$0,00001730 | -2,16% | 3,49% | US$11.496 | US$95,27 | 664.410.512 SPIN |
| 3714 |  Southern Tokenized Stock (Ondo) SOon | US$89,81 | 0,25% | -1,73% | US$11.346 | US$1,81 | 126 SOon |
| 3715 |  StoryFire BLAZE | US$0,000001790 | 0,00% | -0,65% | US$11.277 | - | 6.284.068.245 BLAZE |
| 3716 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3717 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,16 | 1,50% | -5,41% | US$11.291 | US$239.020 | 858 AALon |
| 3718 |  Amphenol Tokenized Stock (Ondo) APHon | US$159,79 | -2,42% | -2,63% | US$11.209 | US$224.617 | 70 APHon |
| 3719 |  Innodata Tokenized Stock (Robinhood) INOD | US$55,72 | -14,98% | -14,65% | US$11.137 | US$7.841,27 | 200 INOD |
| 3720 |  Corite CO | US$0,00008976 | 0,00% | 0,32% | US$10.968 | - | 122.199.592 CO |
| 3721 |  MeowCat MEOW | US$0,0001086 | -3,16% | -4,65% | US$10.860 | - | 100.000.000 MEOW |
| 3722 |  SofaCat SOFAC | US$0,0001142 | -2,95% | 4,29% | US$10.808 | - | 94.613.000 SOFAC |
| 3723 |  MangoMan Intelligent MMIT | - | 0,47% | 40,58% | US$10.731 | - | 361.123.236.215.683 MMIT |
| 3724 |  BabyCate BABYCATE | US$0,00000002000 | -6,22% | -13,02% | US$10.707 | - | 678.370.367.478 BABYCATE |
| 3725 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,79 | -1,94% | -3,62% | US$10.714 | US$485.088 | 1.578 SOUNon |
| 3726 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,30 | -1,34% | 1,26% | US$10.667 | US$1.066.004 | 406 PSQon |
| 3727 |  Refinable FINE | US$0,0002586 | -0,93% | -2,18% | US$10.619 | - | 41.059.833 FINE |
| 3728 |  Record RECORD | US$0,00001750 | -2,10% | -0,54% | US$10.610 | - | 606.207.731 RECORD |
| 3729 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3730 |  PulsePad PLSPAD | US$0,00006369 | 0,56% | -21,67% | US$10.555 | US$811,66 | 165.717.873 PLSPAD |
| 3731 |  SAP Tokenized Stock (Ondo) SAPon | US$210,06 | -1,68% | -2,55% | US$10.430 | US$223.216 | 50 SAPon |
| 3732 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3733 |  KingdomStarter KDG | US$0,00001936 | 0,00% | -1,28% | US$10.281 | - | 531.000.869 KDG |
| 3734 |  Arqma ARQ | US$0,0003706 | 0,87% | 20,05% | US$10.099 | - | 27.248.645 ARQ |
| 3735 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$226,35 | -0,90% | -5,27% | US$10.035 | US$226.148 | 44 ITAon |
| 3736 |  PONSY PONSY | US$0,00001001 | 55,55% | -13,72% | US$10.014 | - | 1.000.000.000 PONSY |
| 3737 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3738 |  Hertz Network HTZ | US$0,000001890 | 1,33% | -2,20% | US$9.890 | - | 5.238.410.649 HTZ |
| 3739 |  SHILL Token SHILL | US$0,00002761 | 3,82% | -2,89% | US$9.859 | - | 357.073.944 SHILL |
| 3740 |  Lil Bub BUB | US$0,000009860 | -10,58% | -14,49% | US$9.857 | - | 1.000.000.000 BUB |
| 3741 |  Life Crypto LIFE | US$0,000003700 | 0,00% | -4,36% | US$9.723 | - | 2.631.194.572 LIFE |
| 3742 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005100 | -0,65% | 4,19% | US$9.706 | - | 190.293.475 AVAXAI |
| 3743 |  DORK LORD DLORD | US$0,00001027 | 1,24% | -0,29% | US$9.642 | US$0,4000 | 939.243.932 DLORD |
| 3744 |  Deere Tokenized Stock (Ondo) DEon | US$687,38 | 0,96% | 7,29% | US$9.639 | - | 14 DEon |
| 3745 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,11 | 1,67% | -9,15% | US$9.614 | - | 3.096 OPENon |
| 3746 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,20 | -0,32% | -11,62% | US$9.607 | - | 3.000 DNNon |
| 3747 |  FOMO BULL CLUB FOMO | US$0,0000002900 | -0,83% | 1,61% | US$9.555 | - | 33.463.524.580 FOMO |
| 3748 |  Ancient Kingdom DOM | US$0,000006020 | 1,29% | -2,30% | US$9.522 | - | 1.582.996.910 DOM |
| 3749 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3750 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,00 | 0,70% | -3,69% | US$9.250 | US$227.941 | 578 CPNGon |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.