Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Kalao KLO | US$0,00001806 | -18,23% | -52,28% | US$3.431 | - | 189.969.797 KLO |
| 3852 |  WorldShards SHARDS | US$0,000002900 | 1,68% | -7,14% | US$3.417 | - | 1.176.873.974 SHARDS |
| 3853 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003300 | -3,06% | -1,38% | US$3.345 | - | 10.000.000.000 MYSTERY |
| 3854 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,69 | -0,25% | -0,79% | US$3.268 | US$2,55 | 35 IEFon |
| 3855 |  aiRight AIRI | US$0,00001218 | -2,59% | -2,72% | US$3.122 | - | 256.262.565 AIRI |
| 3856 |  BananaGuy BANANAGUY | US$0,00000001000 | -5,22% | -8,62% | US$3.108 | - | 420.678.141.864 BANANAGUY |
| 3857 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$109,01 | -0,14% | -1,04% | US$3.071 | US$2,48 | 28 SCHWon |
| 3858 |  POLKARARE PRARE | US$0,0002697 | -7,53% | -16,51% | US$3.070 | US$924,21 | 11.383.253 PRARE |
| 3859 |  Metastrike MTS | US$0,00001181 | 0,00% | 2,28% | US$3.065 | - | 259.556.057 MTS |
| 3860 |  Residual Token eRSDL | US$0,000002710 | -1,39% | -4,92% | US$3.035 | US$2,24 | 1.120.900.454 eRSDL |
| 3861 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,40 | -4,34% | 0,92% | US$3.026 | US$211,20 | 29 IGVon |
| 3862 |  MineD DIGI | US$0,0000001200 | -14,83% | 6,00% | US$2.978 | - | 25.054.400.600 DIGI |
| 3863 |  SLB Tokenized Stock (Ondo) SLBon | US$58,22 | 1,61% | 9,95% | US$2.882 | US$4,96 | 50 SLBon |
| 3864 |  KOBAN KOBAN | US$0,000005790 | 0,00% | -0,56% | US$2.874 | - | 496.001.943 KOBAN |
| 3865 |  Zcash AI ZEC | US$0,0001330 | -0,96% | -9,43% | US$2.787 | - | 20.962.605 ZEC |
| 3866 |  Planet Labs Tokenized Stock (Ondo) PLon | US$20,52 | 6,29% | -3,84% | US$2.725 | US$223.891 | 133 PLon |
| 3867 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$357,02 | 0,52% | -5,26% | US$2.703 | US$230.933 | 8 ADIon |
| 3868 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,76 | -0,08% | -0,24% | US$2.693 | - | 33 SHYon |
| 3869 |  MOMOFUN MM | US$0,0000003400 | 1,82% | 6,95% | US$2.673 | - | 7.800.000.000 MM |
| 3870 |  Futu Tokenized Stock (Reality) rFUTU | US$118,12 | -0,97% | -6,84% | US$2.647 | US$3.261,00 | 22 rFUTU |
| 3871 |  Goose Finance EGG | US$0,001543 | -15,70% | 0,19% | US$2.708 | US$1.199.509 | 1.755.130 EGG |
| 3872 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,26 | 2,43% | -5,93% | US$2.629 | - | 617 GEMIon |
| 3873 |  Pacoca PACOCA | US$0,000007600 | 0,15% | -1,36% | US$2.518 | - | 331.082.967 PACOCA |
| 3874 |  Ciena Tokenized Stock (Reality) rCIEN | US$379,07 | 0,00% | -8,99% | US$2.516 | - | 7 rCIEN |
| 3875 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$437,56 | -0,82% | -5,71% | US$2.390 | US$218.298 | 5 TTon |
| 3876 |  Citigroup Tokenized Stock (Ondo) Con | US$135,97 | 2,53% | 0,94% | US$2.372 | US$640.146 | 17 Con |
| 3877 |  General Dynamics Tokenized Stock (Ondo) GDon | US$382,98 | 0,00% | -0,23% | US$2.319 | - | 6 GDon |
| 3878 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,40 | -5,24% | -23,73% | US$2.221 | US$523,52 | 166 PCGon |
| 3879 |  FrontFanz FANX | US$0,00002268 | -0,51% | -4,84% | US$2.216 | - | 97.696.581 FANX |
| 3880 |  Williams Tokenized Stock (Ondo) WMBon | US$74,11 | 0,00% | 4,01% | US$2.214 | - | 30 WMBon |
| 3881 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -2,87% | US$2.200 | - | 167.999.999.682 KIMBA |
| 3882 |  Rune RUNE | US$0,4591 | -3,82% | -4,93% | US$2.179 | - | 4.746 RUNE |
| 3883 |  FreeStyle Classic FST | US$0,000006330 | -24,12% | -30,16% | US$2.159 | - | 341.174.998 FST |
| 3884 |  Dash AI DASH | US$0,0001018 | 4,97% | 20,95% | US$2.135 | - | 20.967.609 DASH |
| 3885 |  Tokenbox TBX | US$0,0001890 | -23,71% | -28,04% | US$2.124 | US$16,92 | 11.235.451 TBX |
| 3886 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$51,92 | 1,83% | -3,28% | US$1.980 | US$3.450,61 | 38 HPEon |
| 3887 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$198,11 | -2,22% | -4,74% | US$1.969 | - | 10 GLTRon |
| 3888 |  Indexed Finance NDX | US$0,002290 | -1,39% | -4,92% | US$1.957 | US$5,64 | 854.801 NDX |
| 3889 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$19,79 | 0,00% | -1,81% | US$1.897 | - | 96 ARQQon |
| 3890 |  MMOCoin MMO | US$0,00002700 | -13,22% | -38,31% | US$1.850 | US$0,01000 | 68.531.894 MMO |
| 3891 |  Zyberswap ZYB | US$0,0003286 | -0,72% | -18,34% | US$1.847 | - | 5.622.515 ZYB |
| 3892 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,08265 | -3,11% | -17,58% | US$1.837 | - | 22.227 ENLVon |
| 3893 |  Ekta EKTA | US$0,00005192 | 0,00% | -8,74% | US$1.805 | - | 34.769.778 EKTA |
| 3894 |  Legends of Elysium LOE | US$0,0001288 | 1,45% | -0,96% | US$1.772 | US$155,24 | 13.763.427 LOE |
| 3895 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,54 | -0,20% | -0,27% | US$1.737 | - | 18 HYSon |
| 3896 |  Carvana Tokenized Stock (Ondo) CVNAon | US$371,55 | 3,38% | 0,35% | US$1.715 | US$500.603 | 5 CVNAon |
| 3897 |  Nucor Tokenized Stock (Ondo) NUEon | US$262,87 | 9,43% | 9,43% | US$1.704 | US$10,17 | 6 NUEon |
| 3898 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,58 | 0,00% | -0,97% | US$1.644 | - | 32 ENBon |
| 3899 |  Grafeté GRFT | US$0,000004360 | 0,49% | 3,53% | US$1.601 | US$0,8800 | 367.165.529 GRFT |
| 3900 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,93 | 0,00% | -4,58% | US$1.589 | - | 322 UAMYon |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.