Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SEDA Protocol SEDA | US$0,02220 | -4,33% | -0,26% | - | US$889.706 | - |
| 4052 |  PUMPCADE PUMPCADE | US$0,007408 | 2,33% | -45,05% | - | US$907.707 | - |
| 4053 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,03% | -0,01% | - | US$883.982 | - |
| 4054 |  Fistbump FIST | US$0,2940 | -7,86% | -22,65% | - | US$879.402 | - |
| 4055 |  Kyrrex KRRX | US$0,04678 | -0,20% | -10,56% | - | US$874.669 | - |
| 4056 |  Rock Dao ROCK | US$0,0003946 | -2,44% | 1,33% | - | US$873.425 | - |
| 4057 |  Foodie Squirrel FDS | US$0,0008815 | 0,41% | -1,90% | - | US$850.150 | - |
| 4058 |  Idle Tribe Era ITE | US$0,001342 | 0,76% | -2,87% | - | US$844.131 | - |
| 4059 |  GoldZip XGZ | US$141,21 | 1,12% | -4,88% | - | US$822.447 | - |
| 4060 |  Biconomy Exchange Token BIT | US$0,000002160 | -0,13% | -2,64% | - | US$802.936 | - |
| 4061 |  affine SN120 | US$11,62 | 0,62% | -7,20% | - | US$793.425 | - |
| 4062 |  DOGE-1 Satellite DOGE-1 | US$0,0005294 | 22,41% | 288,09% | - | US$791.408 | - |
| 4063 |  Marinade MNDE | US$0,01978 | 0,12% | -0,02% | - | US$779.317 | - |
| 4064 |  BOT Chain BOT | US$10,31 | 0,07% | 4,38% | - | US$756.181 | - |
| 4065 |  PDX Coin PDX | US$225,54 | 0,14% | 0,03% | - | US$723.752 | - |
| 4066 |  XDOG XDOG | US$0,003603 | -0,51% | -20,09% | - | US$711.573 | - |
| 4067 |  clawd.atg.eth CLAWD | US$0,000007310 | -3,76% | -23,83% | - | US$706.918 | - |
| 4068 |  Pulse XPL | US$0,1407 | -0,02% | -0,08% | - | US$697.364 | - |
| 4069 | ![[Fake] FOMO (fomo.giving)](https://cdn.matauangkripto.com/images/coins/32x32/41943.png){kind=small} [Fake] FOMO (fomo.giving) FOMO | US$0,02110 | 406,70% | 0,00% | - | US$673.987 | - |
| 4070 |  TCryptochicks TCC | US$0,0004049 | -7,08% | -41,98% | - | US$666.358 | - |
| 4071 |  Sturdy SN10 | US$1,46 | -5,13% | -12,22% | - | US$640.133 | - |
| 4072 |  The Innovation Game TIG | US$0,6603 | -8,90% | -23,52% | - | US$624.751 | - |
| 4073 |  Saturn (saturn.credit) USDAT | US$0,9994 | 0,01% | 0,02% | - | US$606.697 | - |
| 4074 |  MicroStrategy Inc (Derivatives) MSTR | US$123,48 | -1,12% | -1,58% | - | US$591.503 | - |
| 4075 |  SanDisk Corporation (Derivatives) SNDK | US$1.546,21 | 0,87% | -0,49% | - | US$588.152 | - |
| 4076 |  MAGA PEOPLE | US$0,008002 | -0,28% | 0,69% | - | US$585.838 | - |
| 4077 |  Metal Blockchain METAL | US$0,1221 | -4,52% | -5,71% | - | US$566.009 | - |
| 4078 |  Macropod AUDM | US$0,7156 | 0,05% | -0,09% | - | US$562.186 | - |
| 4079 |  BRL1 BRL1 | US$0,1958 | 1,03% | 0,85% | - | US$561.978 | - |
| 4080 |  Punchimals PUNCHI | US$0,002591 | 0,75% | -2,85% | - | US$556.037 | - |
| 4081 |  Freedom of Money FREEDOMOFMONEY | US$0,002468 | -6,11% | -36,77% | - | US$538.446 | - |
| 4082 |  ArAIstotle FACY | US$0,001544 | -2,25% | 9,61% | - | US$522.910 | - |
| 4083 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004087 | 5,43% | 20,45% | - | US$526.768 | - |
| 4084 |  XenBitcoin XBTC | US$77.281,23 | -0,16% | -2,30% | - | US$505.383 | - |
| 4085 |  STO Operating System STOOS | US$1,60 | 0,40% | 0,78% | - | US$504.904 | - |
| 4086 |  Chutes SN64 | US$16,10 | -1,61% | -9,56% | - | US$502.444 | - |
| 4087 |  OLY OLY | US$1,18 | -4,35% | -10,06% | - | US$502.853 | - |
| 4088 |  AlgosOne AIAO | US$230,17 | 0,10% | 0,13% | - | US$522.277 | - |
| 4089 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$139,37 | -2,09% | 0,00% | - | US$487.948 | - |
| 4090 |  I love puppies PUPPIES | US$0,0000001800 | -4,11% | -21,10% | - | US$478.618 | - |
| 4091 |  Aladdin ALD | US$0,05417 | -1,67% | -11,55% | - | US$475.369 | - |
| 4092 |  JGGL JGGL | US$4,13 | -0,82% | -2,22% | - | US$460.689 | - |
| 4093 |  Atleta Network ATLA | US$136,07 | -1,20% | -0,56% | - | US$459.966 | - |
| 4094 |  CAPINFRA CAPINFRA | US$0,09424 | 0,31% | -0,58% | - | US$449.144 | - |
| 4095 |  Monerium EURe EURe | US$1,16 | -0,04% | -0,51% | - | US$443.977 | - |
| 4096 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.541,48 | 0,58% | -0,71% | - | US$444.815 | - |
| 4097 |  AI Powered Finance AIPF | US$0,4476 | 0,86% | -19,00% | - | US$439.462 | - |
| 4098 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009336 | -2,08% | -2,08% | - | US$452.686 | - |
| 4099 |  Jupiter USD JUPUSD | US$0,9995 | 0,00% | -0,02% | - | US$325.625 | - |
| 4100 |  TAOHash SN14 | US$2,07 | -2,23% | -7,29% | - | US$444.958 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.