Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 0,00% | 0,00% | US$167 | - | 1 LECOon |
| 3952 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3953 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3954 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | 0,00% | US$158 | - | 3 BRLNon |
| 3955 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$62,49 | -3,95% | -25,80% | US$132 | - | 2 UCTTon |
| 3956 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$282,50 | -16,58% | -16,58% | US$108 | US$5,01 | 0 MYRGon |
| 3957 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3958 |  Project Merlin MRLN | US$0,0000002800 | 0,37% | -63,68% | US$31 | - | 110.760.038 MRLN |
| 3959 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3960 |  ApeSwap BANANA | - | -9,02% | 62,41% | US$0 | US$334,77 | 367.899.432 BANANA |
| 3961 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3962 |  Origin LGNS | US$1,36 | -10,73% | 6,61% | - | US$254.455.879 | - |
| 3963 |  WhiteBIT Coin WBT | US$70,81 | -0,59% | -3,31% | - | US$97.126.757 | - |
| 3964 |  Maya Preferred PRA MPRA | US$3.745.861.614 | -0,05% | 0,06% | - | US$77.170.628 | - |
| 3965 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$65.120.317 | - |
| 3966 |  Cluster Protocol CP | US$0,04062 | 0,00% | 0,00% | - | US$37.904.534 | - |
| 3967 |  Websea WBS | US$0,2387 | -4,63% | -0,17% | - | US$27.463.041 | - |
| 3968 |  Cryptonex CNX | US$98,35 | -2,22% | -0,27% | - | US$21.379.024 | - |
| 3969 |  WEEX Token WXT | US$0,01833 | 0,12% | -1,34% | - | US$20.207.483 | - |
| 3970 |  apeonfone FONE | US$0,01935 | 15,90% | 0,00% | - | US$18.922.784 | - |
| 3971 |  YLDS YLDS | US$0,9999 | 0,00% | -0,01% | - | US$18.030.709 | - |
| 3972 |  UZX UZX | US$2,28 | -0,15% | -2,32% | - | US$12.073.542 | - |
| 3973 |  Aligned ALIGN | US$0,009285 | -4,71% | -21,17% | - | US$11.115.168 | - |
| 3974 |  Docs-Insights (Taτsu) SN84 | US$0,6944 | 10,32% | 29,79% | - | US$9.272.656 | - |
| 3975 |  Ultima ULTIMA | US$2.156,39 | 0,39% | -6,40% | - | US$8.260.056 | - |
| 3976 |  XT.COM XT | US$4,61 | -0,41% | -3,06% | - | US$7.440.676 | - |
| 3977 |  The9bit 9BIT | US$0,04897 | -0,41% | -2,25% | - | US$7.319.398 | - |
| 3978 |  Optimus (optimustracker.ai) OPTIMUS | US$0,009853 | 798,12% | 0,00% | - | US$6.401.584 | - |
| 3979 |  Ramses RAM | US$0,1436 | 0,00% | 0,00% | - | US$5.915.185 | - |
| 3980 |  ARK DeFAI ARK | US$5,12 | -0,33% | -1,42% | - | US$5.883.549 | - |
| 3981 |  Delta DELTA | US$0,01338 | -27,93% | 3,19% | - | US$5.596.686 | - |
| 3982 |  Moneta Digital MMXN | US$0,05878 | 0,14% | -0,28% | - | US$5.409.120 | - |
| 3983 |  ADI ADI | US$8,23 | 4,56% | 20,84% | - | US$5.239.970 | - |
| 3984 |  Spartan OS RM | US$29,66 | -8,44% | 3,87% | - | US$4.668.501 | - |
| 3985 |  Pro Token PRO | US$28,99 | -1,12% | -3,36% | - | US$4.624.805 | - |
| 3986 |  TuringBitChain TBC | US$6,88 | -2,27% | -8,22% | - | US$4.201.879 | - |
| 3987 |  Thinking Cat HMM | US$0,01935 | 0,00% | 0,00% | - | US$4.052.847 | - |
| 3988 |  Arbi Pepe PEPE | US$0,000003420 | -1,65% | -11,53% | - | US$3.974.827 | - |
| 3989 |  BitradeX Capital BXC | US$1,18 | 0,97% | -4,00% | - | US$3.745.829 | - |
| 3990 |  P2P Solutions foundation P2PS | US$215,48 | -0,97% | -4,53% | - | US$3.578.092 | - |
| 3991 |  wstUSDT WSTUSDT | US$1,10 | -0,07% | 0,21% | - | US$3.521.536 | - |
| 3992 |  Black Phoenix BPX | US$2,81 | 2,00% | 902,96% | - | US$3.522.065 | - |
| 3993 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,07% | 0,01% | - | US$3.448.181 | - |
| 3994 |  CRUDE OIL BRENT (Zedcex) OIL | US$91,22 | -0,12% | 10,49% | - | US$3.281.169 | - |
| 3995 |  Manadia UMXM | US$0,1004 | 0,13% | 0,26% | - | US$3.244.574 | - |
| 3996 |  BiFinanceToken BFT | US$0,7314 | 0,36% | 8,75% | - | US$3.215.391 | - |
| 3997 |  Centel CNT | US$0,1008 | 0,27% | -0,74% | - | US$3.042.859 | - |
| 3998 |  YOM YOM | US$0,01455 | -3,70% | -46,65% | - | US$2.998.043 | - |
| 3999 |  YOLO (yolorh.com) YOLO | US$0,01470 | 0,00% | 0,00% | - | US$2.943.587 | - |
| 4000 |  ILITY ILY | US$0,3531 | -1,29% | -6,50% | - | US$2.884.075 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.