Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Arista Networks Tokenized Stock (Reality) rANET | US$185,82 | -2,14% | -9,09% | US$9.292 | US$669,73 | 50 rANET |
| 3752 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$159,55 | 0,75% | -4,63% | US$9.198 | US$1.440.441 | 58 PPLTon |
| 3753 |  MongoDB Tokenized Stock (Robinhood) MDB | US$422,35 | 0,00% | 0,00% | US$9.073 | - | 21 MDB |
| 3754 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,45 | -0,55% | -7,37% | US$8.999 | - | 516 BZon |
| 3755 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$185,16 | 0,97% | 5,11% | US$8.987 | US$211,40 | 49 VDEon |
| 3756 |  AIGOV OLIVIA | US$0,000009670 | -3,33% | -0,90% | US$8.981 | - | 928.855.148 OLIVIA |
| 3757 |  DRIFE $DRF | US$0,000009690 | 37,67% | 49,10% | US$8.944 | US$137,70 | 923.029.615 $DRF |
| 3758 |  Goldcoin GLC | US$0,0002033 | -50,35% | -91,43% | US$8.882 | US$149,65 | 43.681.422 GLC |
| 3759 |  Intuit Tokenized Stock (Robinhood) INTU | US$363,60 | 0,00% | 0,00% | US$8.805 | US$3.469,28 | 24 INTU |
| 3760 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$235,75 | 0,00% | -12,07% | US$8.836 | - | 37 rSIMO |
| 3761 |  Engines of Fury FURY | US$0,0001838 | -0,19% | 4,13% | US$8.824 | - | 48.002.895 FURY |
| 3762 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3763 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3764 |  SAFEMOON SMOON | US$0,000009000 | -0,51% | -4,18% | US$8.403 | - | 933.262.117 SMOON |
| 3765 |  Laika AI LKI | US$0,00001957 | -1,10% | -0,86% | US$8.379 | - | 428.234.949 LKI |
| 3766 |  Mambo MAMBO | US$0,00000001000 | 0,00% | 6,70% | US$8.366 | - | 1.000.000.000.000 MAMBO |
| 3767 |  UBIX.Network UBX | US$0,0000001500 | -6,98% | -34,23% | US$7.053 | - | 45.558.153.243 UBX |
| 3768 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009910 | 0,00% | -12,11% | US$8.252 | - | 832.799.997 CORGI |
| 3769 |  JW Token JWT | US$0,005816 | 0,64% | 0,65% | US$8.167 | US$103,11 | 1.404.200 JWT |
| 3770 |  Project Plutus PPCOIN | US$0,000008120 | -2,22% | 0,15% | US$8.117 | - | 1.000.000.000 PPCOIN |
| 3771 |  YFDAI.FINANCE YF-DAI | US$2,00 | -5,98% | 0,44% | US$7.975 | - | 3.986 YF-DAI |
| 3772 |  YOUR AI YOURAI | US$0,00001556 | -3,51% | 15,83% | US$7.973 | - | 512.287.720 YOURAI |
| 3773 |  Cherry AI AIBOT | US$0,00003591 | 2,16% | -2,40% | US$7.954 | - | 221.500.000 AIBOT |
| 3774 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$21,23 | 7,15% | 0,20% | US$8.013 | US$172.133 | 377 AGon |
| 3775 |  Decubate DCB | US$0,00002062 | -32,40% | -74,85% | US$7.837 | - | 380.028.488 DCB |
| 3776 |  Minu MINU | - | -5,35% | -29,55% | US$7.714 | - | 3.793.242.260.570 MINU |
| 3777 |  Boom BOOM | US$0,00002965 | -5,92% | -24,47% | US$7.712 | - | 260.068.776 BOOM |
| 3778 |  Lithium LITH | US$0,000001440 | 0,00% | 0,76% | US$7.567 | - | 5.242.220.240 LITH |
| 3779 |  Aether Games AEG | US$0,00001681 | 0,00% | -0,57% | US$7.480 | - | 444.890.467 AEG |
| 3780 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$554,37 | 1,07% | 1,56% | US$7.449 | US$229.397 | 13 VRTXon |
| 3781 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,77 | 0,00% | -0,81% | US$7.318 | - | 163 BAIon |
| 3782 |  Galaxy Fight Club GCOIN | US$0,0005056 | -12,38% | -48,13% | US$7.273 | US$806,27 | 14.384.463 GCOIN |
| 3783 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3784 |  QSTAY QSTAY | US$0,000007260 | -3,44% | 3,32% | US$7.259 | - | 999.975.061 QSTAY |
| 3785 |  88mph MPH | US$0,01555 | -1,39% | -4,92% | US$7.234 | US$16,55 | 465.279 MPH |
| 3786 |  CHADETTE CHADETTE | US$0,000007450 | 0,41% | -2,82% | US$7.209 | US$24,73 | 967.154.364 CHADETTE |
| 3787 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$186,45 | 6,98% | 0,00% | US$5.871 | - | 31 CBRS |
| 3788 |  MOOMOO THE BULL MOOMOO | US$0,000008970 | -2,62% | 2,41% | US$6.980 | - | 777.777.777 MOOMOO |
| 3789 |  Kryptomon KMON | US$0,00003562 | 0,00% | -1,35% | US$6.763 | - | 189.843.488 KMON |
| 3790 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$265,19 | 0,85% | -0,58% | US$6.781 | US$663.244 | 26 ABBVon |
| 3791 |  HOPPY (hoppysol.com) HOPPY | US$0,000006740 | -4,46% | -4,14% | US$6.718 | - | 996.554.104 HOPPY |
| 3792 |  Amgen Tokenized Stock (Ondo) AMGNon | US$446,54 | 0,22% | 0,14% | US$6.350 | US$373.769 | 14 AMGNon |
| 3793 |  KALM KALM | US$0,0007425 | -1,12% | -12,12% | US$6.348 | - | 8.550.000 KALM |
| 3794 |  Moniwar MOWA | US$0,0005844 | 0,00% | -2,39% | US$6.318 | - | 10.810.810 MOWA |
| 3795 |  Albemarle Tokenized Stock (Ondo) ALBon | US$138,51 | 1,19% | 2,90% | US$6.231 | US$224.377 | 45 ALBon |
| 3796 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$291,85 | 0,00% | 4,98% | US$6.230 | - | 21 ONTOon |
| 3797 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,11 | 1,30% | -10,19% | US$6.159 | US$227.730 | 1.979 KEELon |
| 3798 |  Hot Cross HOTCROSS | US$0,00005409 | 0,52% | -2,36% | US$6.153 | - | 113.749.999 HOTCROSS |
| 3799 |  XERO XERO | US$0,000006110 | -5,40% | 0,69% | US$6.114 | - | 1.000.000.000 XERO |
| 3800 |  Synesis One SNS | US$0,00001294 | -13,70% | -53,04% | US$5.906 | US$1.352,41 | 456.252.758 SNS |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.