Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Landshare LAND | US$0,001095 | -0,44% | 16,54% | US$5.852 | - | 5.342.356 LAND |
| 3802 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$188,77 | 2,35% | 4,46% | US$5.713 | US$322.181 | 30 TMUSon |
| 3803 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3804 |  Soarchain SOAR | US$0,00005545 | 1,68% | -2,52% | US$5.582 | - | 100.663.917 SOAR |
| 3805 |  KayakNet KNT | US$0,00000006000 | 0,00% | -25,68% | US$5.474 | - | 96.505.451.093 KNT |
| 3806 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,99 | -1,49% | -4,91% | US$5.367 | US$9,02 | 298 ETHAon |
| 3807 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,64 | 0,00% | -0,02% | US$5.355 | - | 104 JAAAon |
| 3808 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$60,18 | 4,44% | -8,71% | US$5.428 | US$238.729 | 90 MXLon |
| 3809 |  Tea-Fi TEA | US$0,0001056 | 0,00% | 13,70% | US$5.282 | - | 50.010.000 TEA |
| 3810 |  GAMER GMR | US$0,00001591 | 0,58% | -1,13% | US$5.197 | - | 326.640.265 GMR |
| 3811 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,64 | 0,54% | -0,33% | US$5.112 | - | 51 DGRWon |
| 3812 |  LiquidApps DAPP | US$0,000007180 | -1,39% | -4,92% | US$5.097 | US$1,18 | 709.902.294 DAPP |
| 3813 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$244,97 | 0,00% | -0,01% | US$4.951 | - | 20 TSLA |
| 3814 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,06% | US$4.831 | - | 323.587.781.059 MDB |
| 3815 |  Gaj Finance GAJ | US$0,002475 | 0,42% | -4,26% | US$4.804 | US$2,67 | 1.941.413 GAJ |
| 3816 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$55,34 | 0,43% | -10,62% | US$4.722 | - | 85 URNMon |
| 3817 |  SpaceFalcon FCON | US$0,0000002600 | -1,69% | -4,47% | US$4.579 | - | 17.424.567.889 FCON |
| 3818 |  AAON Tokenized Stock (Ondo) AAONon | US$75,97 | 0,00% | -0,25% | US$4.562 | - | 60 AAONon |
| 3819 |  安 安 | US$0,000004510 | -99,33% | -99,33% | US$4.509 | US$17,83 | 1.000.000.000 安 |
| 3820 |  Planck PLANCK | US$0,00005679 | -11,02% | -35,25% | US$4.348 | - | 76.556.786 PLANCK |
| 3821 |  Capital One Tokenized Stock (Ondo) COFon | US$218,85 | 2,48% | 0,37% | US$4.250 | US$228.350 | 19 COFon |
| 3822 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,01 | 0,05% | 0,16% | US$4.235 | - | 78 CLOIon |
| 3823 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3824 |  Sypool SYP | US$0,00006312 | -1,14% | -38,68% | US$4.126 | US$16,44 | 65.364.660 SYP |
| 3825 |  NBX BYN | US$0,0004647 | -4,67% | -48,63% | US$4.118 | US$167,57 | 8.863.175 BYN |
| 3826 |  Gary Banking GB | US$0,0000003900 | 0,68% | -1,60% | US$4.114 | US$2,96 | 10.500.000.000 GB |
| 3827 |  TradeTide TTD | US$0,00002983 | -9,19% | -7,11% | US$4.102 | US$1.488,54 | 137.500.000 TTD |
| 3828 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,44 | 4,20% | -5,74% | US$4.100 | US$93,20 | 753 BTGon |
| 3829 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,23 | -2,10% | 5,03% | US$4.064 | US$216.106 | 201 UMCon |
| 3830 |  PINGPONG PINGPONG | US$0,00001401 | 2,14% | 11,05% | US$4.042 | - | 288.542.755 PINGPONG |
| 3831 |  Idle IDLE | US$0,0004446 | -1,39% | -4,92% | US$3.963 | US$1,63 | 8.914.214 IDLE |
| 3832 |  Amazy AZY | US$0,00009660 | 0,00% | -13,23% | US$3.953 | - | 40.923.921 AZY |
| 3833 |  WOM Protocol WOM | US$0,00002048 | 0,32% | 0,58% | US$3.954 | - | 193.000.000 WOM |
| 3834 |  Sora Oracle SORA | US$0,00004113 | -4,88% | 10,19% | US$3.866 | US$577,73 | 94.000.000 SORA |
| 3835 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,59 | 0,00% | -2,96% | US$3.842 | - | 139 DTCRon |
| 3836 |  Alien Green Cat AGC | US$0,000003830 | -10,38% | -2,44% | US$3.828 | - | 999.999.043 AGC |
| 3837 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3838 |  Dechat DECHAT | US$0,0007714 | -3,76% | 19,01% | US$3.776 | - | 4.895.047 DECHAT |
| 3839 |  BloodLoop BLS | US$0,00007129 | -0,26% | 0,27% | US$3.737 | - | 52.418.329 BLS |
| 3840 |  DecentralGPT DGC | US$0,00000002000 | 4,86% | -35,48% | US$3.710 | US$49,39 | 157.200.000.000 DGC |
| 3841 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,94 | 4,41% | 2,56% | US$3.661 | US$218,44 | 108 SEDGon |
| 3842 |  Gunstar Metaverse GSTS | US$0,0001165 | 1,86% | 1,88% | US$3.644 | - | 31.290.286 GSTS |
| 3843 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 1,86% | -18,33% | US$3.648 | US$183.358 | 69.404.726.737 WOJAK |
| 3844 |  Teradyne Tokenized Stock (Ondo) TERon | US$339,86 | 1,92% | -7,39% | US$3.612 | US$5,00 | 11 TERon |
| 3845 |  DePHY Network PHY | US$0,00004991 | -0,05% | -21,80% | US$3.608 | - | 72.292.500 PHY |
| 3846 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,58 | -1,03% | -3,44% | US$3.603 | US$4,91 | 57 SHLDon |
| 3847 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.471 | - | 155.898.452 FRAG |
| 3848 |  SORA Validator Token VAL | US$0,008500 | -1,65% | -8,84% | US$3.468 | - | 408.003 VAL |
| 3849 |  CorionX CORX | US$0,00002662 | 0,93% | -1,16% | US$3.458 | - | 129.910.129 CORX |
| 3850 |  DarkStar DARKSTAR | US$0,00001138 | 1,92% | -11,68% | US$3.440 | - | 302.222.222 DARKSTAR |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.