Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UFOPepe UFO | US$0,00001908 | 0,00% | -14,29% | US$19.076 | - | 999.983.373 UFO |
| 3602 |  Golff GOF | US$0,001900 | 0,84% | -1,33% | US$18.997 | - | 9.999.338 GOF |
| 3603 |  Nerve Finance NRV | US$0,0004104 | 0,65% | -0,93% | US$18.977 | - | 46.237.771 NRV |
| 3604 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$106,58 | -0,33% | 1,29% | US$18.856 | US$12.812,48 | 177 WWMTX |
| 3605 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$14,90 | -1,40% | -8,78% | US$18.848 | US$8.984,93 | 1.265 RGTI |
| 3606 |  Orbitt Token ORBT | US$0,001258 | 0,00% | -29,17% | US$18.794 | - | 14.940.000 ORBT |
| 3607 |  DEXGame DXGM | US$0,00002962 | -0,22% | -31,24% | US$18.746 | US$32,00 | 632.959.612 DXGM |
| 3608 |  Lumentum Tokenized Stock (Robinhood) LITE | US$916,00 | 5,17% | -3,00% | US$18.654 | US$5.400,86 | 20 LITE |
| 3609 |  Tulip Protocol TULIP | US$0,02290 | -0,41% | -1,26% | US$18.670 | US$44,37 | 815.206 TULIP |
| 3610 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,48 | 0,97% | -3,75% | US$18.652 | US$289,60 | 1.288 NIKLon |
| 3611 |  Dinosol DINO | US$0,00002138 | -0,93% | -16,40% | US$18.555 | - | 868.047.937 DINO |
| 3612 |  TEN Protocol TEN | US$0,0002070 | -0,46% | -1,07% | US$18.467 | - | 89.223.495 TEN |
| 3613 |  REVOX REX | US$0,000006630 | -2,74% | 4,07% | US$18.456 | - | 2.781.720.834 REX |
| 3614 |  The Corgi of PolkaBridge CORGIB | - | 0,15% | -0,56% | US$18.424 | - | 28.970.000.000.000 CORGIB |
| 3615 |  BOZO BOZO | - | -2,77% | 3,41% | US$18.329 | - | 72.824.910.656.960 BOZO |
| 3616 |  Rug World Assets RWA | US$0,002055 | 11,63% | 3,39% | US$19.523 | US$5.412,15 | 9.498.089 RWA |
| 3617 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$52,66 | 1,48% | -12,51% | US$18.081 | US$10,04 | 343 ICHRon |
| 3618 |  HODL Coin HODL | US$0,00001806 | 1,04% | -6,22% | US$18.051 | - | 999.608.823 HODL |
| 3619 |  Eitherway EITHER | US$0,0001797 | -5,25% | -15,15% | US$17.968 | US$185,60 | 99.999.931 EITHER |
| 3620 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,69 | -2,37% | -17,93% | US$17.877 | - | 1.672 NVTSon |
| 3621 |  TheForce Trade FOC | US$0,0002223 | 0,33% | -2,10% | US$17.831 | - | 80.200.000 FOC |
| 3622 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,29 | -2,35% | -13,26% | US$17.822 | - | 2.445 EXODon |
| 3623 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$109,12 | -0,51% | -2,74% | US$17.727 | US$4.521,76 | 162 rCSCO |
| 3624 |  Caterpillar Tokenized Stock (Ondo) CATon | US$793,20 | 1,57% | -4,58% | US$17.656 | US$230.134 | 22 CATon |
| 3625 |  MoltID MOLTID | US$0,00001764 | -11,79% | -6,45% | US$17.638 | US$754,91 | 1.000.000.000 MOLTID |
| 3626 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$39,73 | 8,03% | -0,02% | US$17.529 | US$16.099,26 | 441 IREN |
| 3627 |  Effect AI (old) EFX | US$0,00006891 | 0,00% | -3,77% | US$17.378 | - | 252.168.527 EFX |
| 3628 |  Reddio RDO | US$0,000005670 | 14,24% | -5,72% | US$17.362 | - | 3.062.117.472 RDO |
| 3629 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,63 | -0,98% | 5,91% | US$17.288 | US$4.490,70 | 530 BLSHon |
| 3630 |  MBP Coin MBP | US$0,001080 | 0,01% | -0,05% | US$17.267 | US$33,91 | 15.994.914 MBP |
| 3631 |  WOWswap WOW | US$0,01727 | 0,00% | 6,00% | US$17.264 | - | 999.487 WOW |
| 3632 |  GoldenRat RATS | US$0,00000003000 | -0,03% | -1,85% | US$17.238 | - | 624.391.545.786 RATS |
| 3633 |  JoJoWorld JOJO | US$0,0001534 | 22,20% | -6,45% | US$17.180 | US$72,28 | 112.000.000 JOJO |
| 3634 |  Darwinia Commitment Token KTON | US$0,3352 | 5,92% | -73,91% | US$17.203 | US$15.671,85 | 51.314 KTON |
| 3635 |  EYWA EYWA | US$0,0001550 | -48,59% | -17,20% | US$15.484 | US$2.828,96 | 99.914.818 EYWA |
| 3636 |  HanChain HAN | US$0,0001996 | -0,58% | -5,37% | US$16.728 | US$501.661 | 83.821.503 HAN |
| 3637 |  KlimaDAO KLIMA | US$0,002081 | -1,16% | -1,04% | US$16.644 | - | 7.997.365 KLIMA |
| 3638 |  Black Mirror Experience MIRROR | US$0,0001730 | 0,06% | 0,82% | US$16.600 | - | 95.976.750 MIRROR |
| 3639 |  Tanssi TANSSI | US$0,00003967 | 0,00% | 2,42% | US$16.588 | - | 418.185.411 TANSSI |
| 3640 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3641 |  Lynex LYNX | US$0,0005627 | 0,45% | -4,02% | US$16.412 | - | 29.165.560 LYNX |
| 3642 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$49,48 | 0,00% | -5,99% | US$16.406 | - | 332 PENGon |
| 3643 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$144,66 | 0,59% | -4,00% | US$16.399 | US$33,26 | 113 QTUMon |
| 3644 |  Baby BNB BABYBNB | US$0,00001632 | 0,56% | -5,63% | US$16.317 | US$186,01 | 1.000.000.000 BABYBNB |
| 3645 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,61 | 0,79% | -4,16% | US$16.235 | US$5.502,12 | 1.040 RIVNx |
| 3646 |  UPTOP UPTOP | US$0,00007664 | 0,00% | 0,08% | US$16.094 | - | 210.000.000 UPTOP |
| 3647 |  fartcoin killer BUTTPLUG | US$0,00001603 | -0,08% | 0,96% | US$16.015 | - | 999.289.770 BUTTPLUG |
| 3648 |  Smart Pocket SP | US$0,00001512 | 6,97% | -21,31% | US$15.730 | - | 1.040.615.110 SP |
| 3649 |  Donkey King DOKY | US$0,000001780 | -11,46% | -22,46% | US$15.399 | - | 8.674.561.969 DOKY |
| 3650 |  Taker TAKER | US$0,00009000 | 17,31% | 12,12% | US$15.300 | - | 170.000.000 TAKER |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.