Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,15 | 1,37% | 0,70% | US$22.562 | US$814.005 | 357 BACon |
| 3552 |  Elpis Battle EBA | US$0,001010 | 0,00% | -2,45% | US$22.405 | - | 22.172.718 EBA |
| 3553 |  NOTAI NOTAI | US$0,0000003800 | 3,58% | -10,58% | US$22.347 | - | 59.083.023.979 NOTAI |
| 3554 |  MoonBag $MBAG | US$0,0000007500 | -8,15% | -55,89% | US$22.160 | US$217,38 | 29.547.324.091 $MBAG |
| 3555 |  PHASMA PHASMA | US$0,0000009000 | 0,50% | -10,36% | US$22.165 | US$20,00 | 24.669.800.000 PHASMA |
| 3556 |  CATAMOTO CATA | US$0,000001140 | 0,21% | -2,98% | US$22.040 | - | 19.377.666.710 CATA |
| 3557 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$506,31 | 0,96% | 0,23% | US$21.925 | - | 43 WBRK.BX |
| 3558 |  RCADE RCADE | US$0,000002620 | 0,39% | -45,51% | US$21.785 | - | 8.299.741.140 RCADE |
| 3559 |  LEGION LEGION | US$0,00007996 | -4,95% | -20,16% | US$21.766 | US$214,86 | 272.196.182 LEGION |
| 3560 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3561 |  Major Frog MAJOR | US$0,00002554 | -3,70% | 3,74% | US$21.582 | US$16,57 | 845.000.000 MAJOR |
| 3562 |  San Chan (sanchan.live) SAN | US$0,00002290 | -1,01% | -1,90% | US$21.567 | - | 941.897.093 SAN |
| 3563 |  UX Chain UX | US$0,000005380 | 9,93% | 6,66% | US$21.416 | - | 3.984.164.930 UX |
| 3564 |  ZeroSwap ZEE | US$0,0003363 | 0,15% | -1,71% | US$21.329 | - | 63.429.102 ZEE |
| 3565 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$188,20 | -16,52% | 0,00% | US$21.328 | US$4.483,90 | 113 CRWD |
| 3566 |  Klink Finance KLINK | US$0,00009181 | -2,74% | -11,35% | US$21.269 | US$56.182,29 | 231.666.666 KLINK |
| 3567 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$38,40 | 9,69% | -4,01% | US$21.222 | - | 553 SMCI |
| 3568 |  XCAD Network XCAD | US$0,0001081 | -98,19% | -8,46% | US$21.065 | - | 194.817.960 XCAD |
| 3569 |  Aster Dog ADOG | US$0,00002253 | 4,36% | -2,54% | US$21.064 | - | 934.908.796 ADOG |
| 3570 |  Oxygen OXY | US$0,0005155 | -12,78% | -1,88% | US$20.976 | US$6.297,71 | 40.689.415 OXY |
| 3571 |  Busy DAO BUSY | US$0,0001660 | 4,01% | 32,90% | US$20.749 | US$21,17 | 125.000.000 BUSY |
| 3572 |  YETI YETI | US$0,00002591 | 0,00% | 0,69% | US$20.731 | - | 799.957.764 YETI |
| 3573 |  OMalley OMALLEY | US$0,000002300 | 0,00% | -7,78% | US$20.662 | - | 9.000.000.000 OMALLEY |
| 3574 |  Binance Mascot PHIL | US$0,00002065 | 2,64% | -2,98% | US$20.649 | - | 1.000.000.000 PHIL |
| 3575 |  Poor Doge PDOGE | US$0,0000001800 | 0,14% | -0,66% | US$20.641 | - | 111.743.633.539 PDOGE |
| 3576 |  Polkacity POLC | US$0,0001085 | 0,00% | 53,79% | US$20.617 | - | 190.025.935 POLC |
| 3577 |  Autobahn Network TXL | US$0,0003070 | -0,45% | -1,82% | US$20.589 | - | 67.070.793 TXL |
| 3578 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,91 | -0,08% | 4,81% | US$20.587 | US$22,40 | 645 DBCon |
| 3579 |  BeFi Labs BEFI | US$0,0002643 | -9,84% | -38,39% | US$20.522 | - | 77.644.648 BEFI |
| 3580 |  Spike SPIKE | US$0,00002142 | -4,13% | 0,33% | US$20.517 | - | 957.964.983 SPIKE |
| 3581 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,17 | -0,51% | -3,51% | US$20.362 | US$27,60 | 210 VNQon |
| 3582 |  Solzilla SOLZILLA | - | 1,19% | 1,67% | US$20.363 | - | 641.180.240.641.250 SOLZILLA |
| 3583 |  Infinity Games ING | US$0,000004040 | 0,73% | -4,41% | US$20.179 | US$426,43 | 5.000.000.000 ING |
| 3584 |  Baby BNB BABYBNB | US$0,00003636 | -1,42% | -3,67% | US$20.173 | - | 554.838.710 BABYBNB |
| 3585 |  Cypher CYPR | US$0,0002123 | 7,92% | 15,99% | US$20.135 | US$154,75 | 94.833.863 CYPR |
| 3586 |  Memes AI MemesAI | US$0,00002006 | -6,91% | -1,14% | US$20.057 | - | 999.971.049 MemesAI |
| 3587 |  Okratech Token ORT | US$0,00002456 | 0,56% | 1,62% | US$20.058 | US$19.712,62 | 816.719.845 ORT |
| 3588 |  Gourmet Galaxy GUM | US$0,006037 | 0,73% | -2,74% | US$19.995 | - | 3.312.145 GUM |
| 3589 |  Etherland ELAND | US$0,0005168 | 0,00% | 0,81% | US$19.990 | - | 38.676.985 ELAND |
| 3590 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3591 |  Wall St. Bull WBULL | US$0,00001996 | 0,75% | -2,93% | US$19.956 | US$46,64 | 1.000.000.000 WBULL |
| 3592 |  BOMO BOMO | US$0,00003973 | -3,28% | -9,47% | US$19.864 | - | 500.000.000 BOMO |
| 3593 |  XYRO XYRO | US$0,00003385 | -0,95% | 12,22% | US$19.792 | - | 584.625.277 XYRO |
| 3594 |  Boost BOOST | US$0,00003181 | 8,70% | 10,76% | US$19.680 | - | 618.642.418 BOOST |
| 3595 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,35 | 2,82% | 0,00% | US$19.642 | US$12.839,46 | 2.671 POET |
| 3596 |  Ultiverse ULTI | US$0,000002570 | 48,92% | -57,11% | US$19.569 | US$657,29 | 7.611.112.209 ULTI |
| 3597 |  OUTLAW Crypto Games OUTLAW | US$0,00001949 | -24,46% | -39,47% | US$19.397 | - | 995.399.582 OUTLAW |
| 3598 |  Caila CA | US$0,00002018 | 0,18% | -2,84% | US$19.429 | - | 962.851.311 CA |
| 3599 |  BNbitcoin BNBTC | US$0,001799 | -1,10% | -28,57% | US$19.275 | - | 10.713.035 BNBTC |
| 3600 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$208,18 | -0,15% | -6,26% | US$19.007 | US$241.143 | 91 SCCOon |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.