Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Jade Currency JADE | US$0,0002846 | -1,66% | -7,93% | US$15.267 | - | 53.652.398 JADE |
| 3652 |  AT&T Tokenized Stock (Ondo) Ton | US$26,70 | -0,06% | 0,55% | US$15.234 | US$89.355,75 | 571 Ton |
| 3653 |  Seagate Tokenized Stock (Reality) rSTX | US$805,65 | -0,98% | -7,90% | US$15.244 | US$18.240,51 | 19 rSTX |
| 3654 |  2016 coin 2016 | US$0,00001523 | 0,00% | -14,57% | US$15.212 | - | 999.059.830 2016 |
| 3655 |  Etarn ETAN | US$0,0001801 | 0,27% | 0,57% | US$15.162 | US$3.595,22 | 84.178.362 ETAN |
| 3656 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$59,23 | 2,58% | -10,50% | US$14.878 | US$4.257,63 | 251 MXL |
| 3657 |  Unio Coin UNIO | US$0,00002493 | -0,13% | -1,47% | US$14.876 | - | 596.750.000 UNIO |
| 3658 |  FogSwap FOG | US$0,00001485 | -4,42% | 2,20% | US$14.848 | - | 1.000.000.000 FOG |
| 3659 |  GPU GPU | US$0,00001471 | -9,00% | -22,14% | US$14.711 | US$15,40 | 1.000.000.000 GPU |
| 3660 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$280,74 | 2,32% | 2,99% | US$14.979 | US$607.906 | 53 JNJon |
| 3661 |  EquityPay EQPAY | US$0,002562 | -8,68% | -13,68% | US$14.625 | - | 5.708.534 EQPAY |
| 3662 |  Thetan World THG | US$0,0001285 | -1,93% | -3,16% | US$14.598 | US$88,76 | 113.584.954 THG |
| 3663 |  Redwire Tokenized Stock (Reality) rRDW | US$10,37 | 1,48% | -9,40% | US$14.616 | US$463,81 | 1.410 rRDW |
| 3664 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$292,49 | 0,26% | -6,04% | US$14.552 | US$220.444 | 50 UNPon |
| 3665 |  Akasha by Bloomverse $AKA | US$0,00001456 | -0,83% | 1,65% | US$14.558 | - | 999.991.183 $AKA |
| 3666 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,12 | 0,50% | 1,55% | US$14.556 | - | 4.673 VFSon |
| 3667 |  Dexlab XLAB | US$0,00000004000 | -48,07% | -35,39% | US$14.556 | US$89.360,64 | 351.666.666.667 XLAB |
| 3668 |  AirNFTs AIRT | US$0,0001291 | 0,00% | -2,72% | US$14.462 | - | 112.040.000 AIRT |
| 3669 |  Lamas Finance LMF | US$0,002014 | -1,88% | 1,81% | US$14.460 | US$93,32 | 7.180.391 LMF |
| 3670 |  aiPump AIPUMP | US$0,00003784 | -0,33% | -2,17% | US$14.405 | - | 380.666.741 AIPUMP |
| 3671 |  Elderglade ELDE | US$0,00004947 | 17,40% | -2,76% | US$14.043 | US$92,45 | 283.861.095 ELDE |
| 3672 |  BitBall BTB | US$0,00002199 | 0,03% | -0,04% | US$14.072 | US$7.475,20 | 639.999.999 BTB |
| 3673 |  Tranchess CHESS | US$0,00006807 | -0,06% | 3,87% | US$14.014 | - | 205.870.085 CHESS |
| 3674 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,27 | -0,04% | -8,75% | US$13.974 | - | 657 PINSon |
| 3675 |  neversol NEVER | US$0,0000001900 | 0,00% | 9,71% | US$13.789 | - | 72.000.197.130 NEVER |
| 3676 |  VentureMind AI VNTR | US$0,00003181 | -3,26% | 3,56% | US$13.776 | - | 432.996.944 VNTR |
| 3677 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$441,06 | -3,34% | -23,62% | US$13.702 | US$898,93 | 31 AMAT |
| 3678 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,30 | -1,10% | -13,40% | US$13.691 | US$2,19 | 791 WYFIon |
| 3679 |  Yellow Pepe YELPE | US$0,00001364 | -5,07% | 0,06% | US$13.639 | - | 999.970.732 YELPE |
| 3680 |  Mist MIST | US$0,0002377 | 35,29% | 2,21% | US$13.396 | - | 56.357.088 MIST |
| 3681 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$452,64 | 1,03% | 25,41% | US$13.302 | US$585,22 | 29 BWETon |
| 3682 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$171,95 | -0,83% | -11,98% | US$13.266 | US$148,38 | 77 POWLon |
| 3683 |  Playbux PBUX | US$0,00003349 | 0,00% | 3,02% | US$13.209 | - | 394.380.620 PBUX |
| 3684 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$607,53 | 0,27% | -4,65% | US$13.209 | US$220.179 | 22 TMOon |
| 3685 |  Ronaldinho Coin STAR10 | US$0,00004869 | 1,73% | -18,97% | US$13.156 | - | 270.179.744 STAR10 |
| 3686 |  Spartan Protocol SPARTA | US$0,0001755 | -3,61% | 0,63% | US$13.126 | - | 74.782.756 SPARTA |
| 3687 |  Step App FITFI | US$0,000002850 | 7,21% | 44,49% | US$13.119 | - | 4.600.000.000 FITFI |
| 3688 |  FreedomCoin FREED | US$0,001988 | 0,17% | 4,04% | US$13.131 | - | 6.604.387 FREED |
| 3689 |  Kattana KTN | US$0,001388 | -1,39% | -4,92% | US$13.033 | US$6,92 | 9.386.380 KTN |
| 3690 |  Billion Happiness BHC | US$0,2606 | 1,16% | -1,33% | US$13.029 | - | 50.000 BHC |
| 3691 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3692 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,55 | -0,39% | 3,14% | US$12.863 | - | 408 FTGCon |
| 3693 |  Hyve HYVE | US$0,0001726 | 0,00% | -8,38% | US$12.849 | - | 74.425.674 HYVE |
| 3694 |  Coral Finance CORL | US$0,00005528 | 8,56% | -10,35% | US$12.845 | - | 232.360.000 CORL |
| 3695 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,59 | 4,48% | 3,41% | US$12.719 | US$67,29 | 2.274 SNAPon |
| 3696 |  TROLLI CTO TROLLICTO | US$0,00001376 | -0,49% | -4,56% | US$12.651 | - | 919.273.566 TROLLICTO |
| 3697 |  Dexlab Classic DXLC | US$0,0002392 | -0,14% | -0,21% | US$12.564 | - | 52.526.786 DXLC |
| 3698 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$851,53 | 3,73% | 4,47% | US$12.578 | US$237.138 | 15 REGNon |
| 3699 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,91 | -1,39% | -2,29% | US$12.007 | US$455.951 | 863 Fon |
| 3700 |  InitVerse INI | US$0,00002299 | 0,01% | -9,63% | US$12.560 | US$5,00 | 546.335.842 INI |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.