Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Smog SMOG | US$0,00004599 | -3,06% | -3,38% | US$35.827 | - | 778.999.968 SMOG |
| 3402 |  Alliance Fan Token ALL | US$0,01159 | 4,04% | -1,68% | US$35.664 | - | 3.076.339 ALL |
| 3403 |  Bitune TUNE | US$0,001138 | 12,40% | -7,67% | US$35.627 | US$223,14 | 31.301.449 TUNE |
| 3404 |  SelfKey KEY | US$0,000005910 | 0,00% | -0,71% | US$35.463 | - | 5.999.999.954 KEY |
| 3405 |  Loser Coin LOWB | US$0,0000005800 | 31,31% | 58,98% | US$35.092 | - | 60.296.840.158 LOWB |
| 3406 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$74,11 | 1,64% | -6,57% | US$35.093 | US$229.134 | 474 FCXon |
| 3407 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$103,45 | 0,99% | 0,00% | US$34.965 | US$97.845,05 | 338 ELF |
| 3408 |  ASPO World ASPO | US$0,0004346 | 0,00% | -0,09% | US$34.737 | - | 79.936.866 ASPO |
| 3409 |  Tensora TORA | US$0,00003467 | 1,07% | -6,13% | US$34.665 | US$66,80 | 1.000.000.000 TORA |
| 3410 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$139,53 | 1,19% | 4,80% | US$34.642 | US$840.139 | 248 COPon |
| 3411 |  Baby BABY | US$0,00000004000 | -6,49% | 1,94% | US$34.521 | - | 981.257.019.640 BABY |
| 3412 |  Shopify Tokenized Stock (Robinhood) SHOP | US$149,98 | 4,90% | -0,16% | US$36.675 | US$243.768 | 245 SHOP |
| 3413 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3414 |  ROVR Network ROVR | US$0,0001597 | 0,13% | 3,76% | US$34.380 | - | 215.292.848 ROVR |
| 3415 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$24,39 | -7,12% | -16,61% | US$34.195 | US$7.784,64 | 1.402 APLD |
| 3416 |  Belong LONG | US$0,0004817 | 0,93% | 2,41% | US$34.183 | US$4.441,27 | 70.966.666 LONG |
| 3417 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003412 | -11,23% | -14,45% | US$34.122 | - | 1.000.000.000 TDS |
| 3418 |  Bitcoin Second Chance BTC | US$0,001625 | 6,43% | -1,55% | US$34.113 | - | 20.997.243 BTC |
| 3419 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3420 |  Seedworld SWORLD | US$0,000005610 | -1,42% | -13,72% | US$33.869 | - | 6.040.899.267 SWORLD |
| 3421 |  CryBaby CRYBB | US$0,00004846 | 0,17% | -2,59% | US$33.739 | - | 696.165.580 CRYBB |
| 3422 |  Bestcoin BEST | US$0,0000005000 | -3,04% | -13,31% | US$33.689 | - | 67.249.637.518 BEST |
| 3423 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$301,89 | 2,75% | -1,46% | US$33.533 | US$298,41 | 111 TLNon |
| 3424 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3425 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003325 | 0,67% | -11,12% | US$33.253 | - | 1.000.000.000 TAOCAT |
| 3426 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,67 | 2,50% | -4,99% | US$33.504 | US$471.086 | 5.911 ACHRon |
| 3427 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$264,37 | -1,20% | -2,70% | US$32.623 | US$10.009,28 | 123 WMCDX |
| 3428 |  Darkpino DPINO | US$0,00003312 | -4,15% | 10,81% | US$32.854 | - | 991.839.963 DPINO |
| 3429 |  ChainAware.ai AWARE | US$0,0008870 | 0,47% | -0,35% | US$32.663 | - | 36.825.134 AWARE |
| 3430 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,06 | 0,69% | 4,46% | US$32.540 | US$248,18 | 1.708 PDBCon |
| 3431 |  Mettalex MTLX | US$0,02896 | -1,51% | -4,64% | US$32.522 | - | 1.123.003 MTLX |
| 3432 |  Giggle Panda GIGL | US$0,00003232 | -7,44% | -12,81% | US$32.317 | - | 1.000.000.000 GIGL |
| 3433 |  WATCoin WAT | US$0,000002500 | 7,19% | -13,31% | US$32.283 | - | 12.889.090.910 WAT |
| 3434 |  Triadmarkets TRIAD | US$0,0001042 | -1,31% | -11,00% | US$32.165 | - | 308.572.454 TRIAD |
| 3435 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,58 | 0,75% | -2,46% | US$31.879 | US$151,67 | 2.347 HIMXon |
| 3436 |  MAXX AI MXM | US$0,00009494 | -0,37% | -2,80% | US$31.844 | US$1,39 | 335.393.316 MXM |
| 3437 |  Xpanse HZN | US$0,0002634 | 0,00% | -2,69% | US$31.788 | - | 120.707.110 HZN |
| 3438 |  Colony CLY | US$0,0002803 | -1,63% | -14,76% | US$31.600 | - | 112.737.627 CLY |
| 3439 |  Jarvis Network JRT | US$0,001078 | -1,39% | -4,92% | US$31.263 | US$19,22 | 29.005.880 JRT |
| 3440 |  UTYABSWAP UTYAB | US$0,00003125 | -1,10% | -22,14% | US$31.250 | - | 1.000.000.000 UTYAB |
| 3441 |  Mind AI MA | US$0,00007956 | -2,09% | 14,15% | US$31.060 | US$910,14 | 390.383.333 MA |
| 3442 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,33 | -0,08% | 0,04% | US$31.079 | US$458.980 | 605 USFRon |
| 3443 |  Let that sink in SINK | US$0,00004074 | -1,04% | -8,38% | US$30.997 | - | 760.917.268 SINK |
| 3444 |  Pomerium PMG | US$0,0001333 | -0,29% | 1,52% | US$30.915 | US$18.014,27 | 231.844.121 PMG |
| 3445 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,82 | 3,20% | -6,65% | US$30.902 | US$1.491,64 | 1.734 rUSAR |
| 3446 |  Planet IX(formerly IX token) IXT | US$0,0002337 | -1,33% | -5,93% | US$30.722 | - | 131.438.181 IXT |
| 3447 |  Gravity Finance GFI | US$0,00008700 | -0,49% | -1,71% | US$30.647 | - | 352.267.212 GFI |
| 3448 |  Broak on Base BROAK | US$0,00004954 | -2,83% | -5,55% | US$30.644 | - | 618.540.783 BROAK |
| 3449 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$503,32 | 0,00% | 0,00% | US$30.581 | US$84.900,18 | 61 SOXX |
| 3450 |  Wombat Exchange WOM | US$0,0005224 | -0,07% | -0,27% | US$30.574 | - | 58.529.174 WOM |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.