Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DOGWIFHOOD WIF | US$0,00005615 | -2,67% | -5,58% | US$56.089 | - | 998.920.173 WIF |
| 3252 |  Wicrypt WNT | US$0,002145 | 0,24% | -3,63% | US$56.037 | US$34.981,40 | 26.124.772 WNT |
| 3253 |  Skeb Coin SKEB | US$0,00004845 | -2,98% | -11,31% | US$55.885 | US$5,01 | 1.153.490.031 SKEB |
| 3254 |  Bitcoin Base BTC | US$0,002664 | 0,30% | -2,52% | US$55.711 | - | 20.911.183 BTC |
| 3255 |  flork cto FLORK | US$0,00005932 | 1,64% | -0,80% | US$55.690 | US$2.274,08 | 938.723.170 FLORK |
| 3256 |  markkacy KACY | US$0,00005563 | -0,02% | -7,88% | US$55.634 | - | 999.997.046 KACY |
| 3257 |  EAGLEBUILDER E | US$0,00005555 | 0,32% | -11,47% | US$55.554 | - | 1.000.000.000 E |
| 3258 |  Startup STARTUP | US$0,00005610 | -3,73% | -18,16% | US$55.546 | - | 990.074.460 STARTUP |
| 3259 |  Chainge XCHNG | US$0,0001165 | 0,00% | 0,00% | US$55.248 | - | 474.046.128 XCHNG |
| 3260 |  Hiblocks HIBS | US$0,000005470 | 0,51% | -8,03% | US$55.198 | US$9.676,31 | 10.086.444.804 HIBS |
| 3261 |  Qpay QPAY | US$0,00005495 | -11,11% | -33,83% | US$54.954 | - | 1.000.000.000 QPAY |
| 3262 |  NFTrade NFTD | US$0,001677 | 0,00% | -0,35% | US$54.901 | - | 32.741.175 NFTD |
| 3263 |  Baby BitCoin BABYBTC | US$0,00005471 | 0,10% | -5,84% | US$54.705 | - | 999.989.596 BABYBTC |
| 3264 |  QUAIN QUAIN | US$0,00005459 | -3,06% | -3,94% | US$54.591 | - | 999.982.985 QUAIN |
| 3265 |  OneFinity ONE | US$0,01234 | 25,01% | 42,33% | US$53.961 | US$48,19 | 4.371.636 ONE |
| 3266 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005417 | 1,58% | -8,62% | US$54.164 | - | 999.874.290 LAUNCHCOIN |
| 3267 |  henlo HENLO | - | 0,55% | -14,73% | US$53.993 | - | 199.500.000.000.000 HENLO |
| 3268 |  HumainWeb3 DOME | US$0,000002840 | 0,15% | -1,83% | US$53.959 | US$86.700,86 | 18.998.841.067 DOME |
| 3269 |  Space Nation Oikos OIK | US$0,0001106 | 1,22% | 6,42% | US$53.866 | - | 487.216.000 OIK |
| 3270 |  Defina Finance FINA | US$0,0004722 | -28,72% | -14,06% | US$46.142 | - | 97.712.962 FINA |
| 3271 |  Sato The Dog SATO | US$0,0000001300 | -2,10% | -9,33% | US$53.789 | US$102,70 | 420.690.000.000 SATO |
| 3272 |  Lou LOU | US$0,00005367 | -0,21% | -4,17% | US$53.669 | - | 999.947.666 LOU |
| 3273 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$161,56 | -8,31% | 2,03% | US$53.139 | US$86.817,22 | 329 XOM |
| 3274 |  Opium OPIUM | US$0,01287 | -1,39% | -4,92% | US$53.540 | US$30,70 | 4.161.204 OPIUM |
| 3275 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$464,99 | 3,39% | -1,60% | US$53.089 | US$530,40 | 114 HUBBon |
| 3276 |  Courage The Dog CCDOG | US$0,00005298 | -24,27% | -32,25% | US$52.976 | US$75.058,94 | 1.000.000.000 CCDOG |
| 3277 |  Centaur CNTR | US$0,00001074 | 2,67% | -8,27% | US$52.946 | - | 4.928.458.333 CNTR |
| 3278 |  Vectorspace AI VAIX | US$0,001058 | 11,38% | -11,65% | US$52.775 | - | 49.875.895 VAIX |
| 3279 |  xHashtag AI XTAG | US$0,0007923 | -11,45% | 70,30% | US$52.424 | US$294,98 | 66.169.002 XTAG |
| 3280 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3281 |  Global DePIN Chain DEEPSEEK | US$0,00006614 | 3,12% | -23,34% | US$52.247 | US$611,93 | 790.000.000 DEEPSEEK |
| 3282 |  Crystal Palace Fan Token CPFC | US$0,01555 | -1,38% | -11,13% | US$52.030 | US$55.439,77 | 3.345.398 CPFC |
| 3283 |  Houdini Swap LOCK | US$0,0005752 | 15,34% | 20,21% | US$52.224 | - | 90.790.012 LOCK |
| 3284 |  Crypto-Altcoins.com ALTS | US$0,00003910 | 0,22% | 376,50% | US$52.014 | - | 1.330.240.533 ALTS |
| 3285 |  Clippy (kevanjatt) CLIPPY | US$0,00005186 | -12,03% | -19,25% | US$51.847 | US$3.845,51 | 999.842.121 CLIPPY |
| 3286 |  Memhash MEMHASH | US$0,00006136 | 0,00% | -3,65% | US$51.747 | - | 843.392.248 MEMHASH |
| 3287 |  X World Games XWG | US$0,00001496 | 1,18% | -3,28% | US$51.124 | US$11.189,15 | 3.418.397.436 XWG |
| 3288 |  Dark Cheems TOTAKEKE | US$0,00005095 | 0,84% | -30,13% | US$50.950 | - | 1.000.000.000 TOTAKEKE |
| 3289 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$130,90 | -7,63% | 4,28% | US$50.913 | US$249.452 | 389 NOW |
| 3290 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$149,72 | 1,37% | -5,16% | US$50.859 | US$522,68 | 340 NVTon |
| 3291 |  Finceptor FINC | US$0,0007910 | -0,36% | -5,93% | US$50.828 | - | 64.259.671 FINC |
| 3292 |  Worlds First Memecoin LOLCOIN | US$0,00005061 | 1,51% | 1,02% | US$50.592 | - | 999.612.858 LOLCOIN |
| 3293 |  NeurochainAI NCN | US$0,00005343 | 2,07% | -1,23% | US$50.168 | US$4.623,82 | 938.862.549 NCN |
| 3294 |  Trumpius Maximus TRUMPIUS | US$0,001064 | -3,21% | -4,50% | US$49.992 | US$0,4300 | 47.000.000 TRUMPIUS |
| 3295 |  O3 Swap O3 | US$0,0008782 | 0,00% | -0,64% | US$49.908 | - | 56.827.550 O3 |
| 3296 |  Mint Club V1 MINT | US$0,0000001200 | 0,00% | -1,76% | US$49.611 | - | 414.982.516.640 MINT |
| 3297 |  SIDUS SIDUS | US$0,000002710 | -38,78% | -31,67% | US$49.587 | US$4,42 | 18.282.824.284 SIDUS |
| 3298 |  Zelwin ZLW | US$0,0006849 | -0,28% | 14,36% | US$49.542 | US$4.303,05 | 72.331.834 ZLW |
| 3299 |  Aimonica Brands AIMONICA | US$0,00004917 | 0,00% | -0,78% | US$49.172 | - | 999.989.552 AIMONICA |
| 3300 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$28,28 | 16,94% | 0,00% | US$55.122 | US$185.373 | 1.949 CCL |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.