Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hedget HGET | US$0,05669 | -0,01% | -6,84% | US$99.296 | US$4,01 | 1.751.448 HGET |
| 3052 |  LightLink LL | US$0,001216 | 0,11% | -1,24% | US$99.281 | US$27.347,52 | 81.670.180 LL |
| 3053 |  LandX Finance LNDX | US$0,006948 | -3,91% | -39,60% | US$98.928 | - | 14.238.638 LNDX |
| 3054 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,18 | -2,89% | -10,47% | US$98.857 | US$4,99 | 2.979 FIGRon |
| 3055 |  Blackstone tokenized stock (xStock) BXx | US$136,79 | 0,19% | -4,28% | US$98.715 | US$4.814,02 | 722 BXx |
| 3056 |  Dark Eclipse DARK | US$0,00009868 | -2,72% | -2,38% | US$98.673 | - | 999.957.849 DARK |
| 3057 |  X X | US$0,0000001100 | -3,24% | -4,40% | US$98.655 | US$511,85 | 938.572.911.532 X |
| 3058 |  X Money XMONEY | US$0,0001164 | -24,29% | -45,38% | US$95.637 | US$9.099,03 | 821.720.011 XMONEY |
| 3059 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,51 | 1,62% | -0,35% | US$98.219 | US$458,63 | 11.546 MBLYon |
| 3060 |  Kaizen Finance KZEN | US$0,0002290 | -0,26% | -2,79% | US$98.176 | US$8.231,35 | 428.755.594 KZEN |
| 3061 |  Super Micro Tokenized Stock (Reality) rSMCI | US$36,64 | -1,70% | -4,48% | US$96.857 | US$889,01 | 2.643 rSMCI |
| 3062 |  dForce DF | US$0,00009668 | -4,34% | -8,11% | US$96.668 | - | 999.926.147 DF |
| 3063 |  Linear Finance LINA | US$0,000009670 | 1,66% | 3,93% | US$96.623 | - | 9.996.646.261 LINA |
| 3064 |  rocky ROCKY | US$0,00009636 | -1,44% | 6,30% | US$96.364 | - | 1.000.000.000 ROCKY |
| 3065 |  Carlo CARLO | US$0,0001039 | -4,10% | -5,19% | US$96.284 | - | 926.931.816 CARLO |
| 3066 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$60,35 | 9,93% | 0,94% | US$96.686 | US$565.844 | 1.602 ASTS |
| 3067 |  Bloktopia BLOK | US$0,000003880 | 1,03% | -0,79% | US$96.145 | - | 24.792.088.581 BLOK |
| 3068 |  Karlsen KLS | US$0,00003162 | -4,68% | -37,96% | US$95.793 | - | 3.029.682.796 KLS |
| 3069 |  Helmet.insure HELMET | US$0,002208 | 0,00% | -2,47% | US$95.497 | - | 43.248.849 HELMET |
| 3070 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,22% | -1,86% | US$95.495 | - | 6.899.998.362.189 GINNAN |
| 3071 |  Inspect INSP | US$0,0001189 | -31,69% | -43,36% | US$94.957 | US$2.069,27 | 798.366.803 INSP |
| 3072 |  ARTFI ARTFI | US$0,0007253 | -7,69% | -4,19% | US$94.551 | US$34.829,25 | 130.368.000 ARTFI |
| 3073 |  Opulous OPUL | US$0,0001887 | 2,47% | -0,62% | US$94.337 | - | 500.000.000 OPUL |
| 3074 |  APED APED | US$0,09654 | -2,38% | -3,82% | US$94.078 | - | 974.493 APED |
| 3075 |  Hypr HYPR | US$0,0001342 | 0,00% | -0,85% | US$93.935 | - | 700.000.000 HYPR |
| 3076 |  SEED SEED | US$0,0002632 | -22,19% | -27,96% | US$93.667 | - | 355.821.572 SEED |
| 3077 |  Ertha ERTHA | US$0,00004677 | -1,11% | -19,68% | US$93.548 | - | 2.000.000.000 ERTHA |
| 3078 |  Chrono.tech TIME | US$0,1313 | -79,15% | -79,16% | US$93.236 | - | 710.113 TIME |
| 3079 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,03% | 2,56% | US$93.031 | - | 3.572.880.055.132 GINUX |
| 3080 |  Gremly $GREMLY | - | -2,88% | -6,97% | US$92.685 | US$475,58 | 411.654.038.659.005 $GREMLY |
| 3081 |  Azuro Protocol AZUR | US$0,0004586 | -1,12% | -3,81% | US$92.068 | US$38.836,12 | 200.743.303 AZUR |
| 3082 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$274,17 | -1,63% | -8,54% | US$92.137 | US$245.753 | 336 ALABon |
| 3083 |  littlemanyu MANYU | US$0,00009197 | -1,96% | 2,16% | US$91.911 | - | 999.317.907 MANYU |
| 3084 |  HotKeySwap HOTKEY | US$0,0009687 | -99,73% | -99,74% | US$91.732 | - | 94.692.869 HOTKEY |
| 3085 |  Draggy DRAGGY | - | -2,70% | 3,96% | US$91.574 | - | 404.488.535.474.474 DRAGGY |
| 3086 |  dog with apple in mouth APPLE | US$0,00009111 | -1,14% | -2,88% | US$91.108 | - | 999.979.085 APPLE |
| 3087 |  Wrapped Dog WDOG | US$0,00009080 | -0,28% | -2,16% | US$90.801 | - | 999.998.439 WDOG |
| 3088 |  Venus Reward Token VRT | US$0,000004130 | 0,00% | -3,20% | US$90.779 | - | 21.999.981.080 VRT |
| 3089 |  Altcoin ALT | US$0,0001008 | 0,74% | 5,27% | US$90.706 | US$820,74 | 899.822.938 ALT |
| 3090 |  Wall Street Games (old) WSG | - | -0,27% | -1,77% | US$90.634 | - | 940.535.353.729.867 WSG |
| 3091 |  Pesto the Baby King Penguin PESTO | US$0,00009040 | -5,02% | -4,29% | US$90.403 | - | 1.000.000.000 PESTO |
| 3092 |  Step® STEP | US$0,00009186 | -0,16% | -3,97% | US$90.164 | - | 981.505.923 STEP |
| 3093 |  Rally RLY | US$0,00001478 | -2,42% | -50,44% | US$89.404 | US$446,26 | 6.049.260.557 RLY |
| 3094 |  DeFi Land DFL | US$0,00001252 | -0,18% | -0,43% | US$89.371 | - | 7.137.303.616 DFL |
| 3095 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,19% | -8,40% | US$88.684 | - | 282.702.953.479.895 BABYGROK |
| 3096 |  CratD2C CRAT | US$0,002939 | -0,25% | -13,41% | US$88.166 | US$19.136,10 | 30.000.000 CRAT |
| 3097 |  BSCS BSCS | US$0,0003264 | 0,52% | -1,91% | US$88.110 | - | 269.957.331 BSCS |
| 3098 |  PrompTale AI TALE | US$0,0008679 | -1,46% | 8,12% | US$87.998 | US$4.672,34 | 101.393.333 TALE |
| 3099 |  Acolyt ACOLYT | US$0,0001021 | -6,31% | -11,74% | US$87.789 | - | 859.690.998 ACOLYT |
| 3100 |  Peepo (SOL) $PEEP | US$0,000001650 | 0,11% | -9,90% | US$87.714 | US$5,75 | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.