Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Rook ROOK | US$0,07931 | -1,39% | -4,92% | US$48.984 | US$19,29 | 617.636 ROOK |
| 3302 |  Wisdomise AI WSDM | US$0,00006197 | -6,47% | -16,70% | US$48.841 | US$1.460,62 | 788.091.059 WSDM |
| 3303 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$104,30 | 4,57% | -6,26% | US$48.667 | US$100.220 | 467 AAOI |
| 3304 |  Umbrella Network UMB | US$0,0001653 | 34,97% | 52,37% | US$48.432 | US$0,4600 | 292.962.636 UMB |
| 3305 |  FOMO (fomo.fund) FOMO | US$0,0000004900 | 7,93% | 12,13% | US$48.611 | - | 99.987.000.000 FOMO |
| 3306 |  CoTrader COT | US$0,000002430 | -1,39% | -4,92% | US$48.563 | US$2,37 | 20.000.000.000 COT |
| 3307 |  Wizardia WZRD | US$0,0003455 | -0,40% | 295,36% | US$48.421 | US$3.590,77 | 140.139.397 WZRD |
| 3308 |  Orion Money ORION | US$0,0005089 | -4,10% | -9,28% | US$48.348 | US$1.569,86 | 95.000.673 ORION |
| 3309 |  Honeyland HXD | US$0,0001200 | 15,48% | 18,95% | US$48.048 | US$439,57 | 400.473.449 HXD |
| 3310 |  ZERA ZERA | US$0,00004968 | -16,96% | -21,38% | US$47.866 | - | 963.443.634 ZERA |
| 3311 |  Ambios Network AMBIOS | US$0,0007307 | -2,03% | -3,55% | US$47.780 | - | 65.393.627 AMBIOS |
| 3312 |  Slop SLOP | US$0,00004767 | -3,94% | -2,29% | US$47.667 | - | 999.996.709 SLOP |
| 3313 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,50 | -0,11% | -7,66% | US$47.434 | US$1.140,35 | 2.874 rQBTS |
| 3314 |  Blendr Network BLENDR | US$0,001182 | 0,82% | -5,81% | US$47.364 | - | 40.057.909 BLENDR |
| 3315 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3316 |  BOTIFY BOTIFY | US$0,00004689 | -0,06% | -8,65% | US$46.867 | - | 999.560.324 BOTIFY |
| 3317 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,60 | -0,30% | -11,56% | US$46.191 | US$23,45 | 3.981 UECon |
| 3318 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,76 | 0,49% | -0,33% | US$46.380 | US$240.347 | 484 EWJon |
| 3319 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3320 |  GhibliCZ Ghibli | US$0,00005372 | -0,43% | -1,87% | US$45.967 | - | 855.667.271 Ghibli |
| 3321 |  Meme Ai MEMEAI | US$0,00006300 | 0,00% | -0,01% | US$45.870 | US$21.143,87 | 728.043.731 MEMEAI |
| 3322 |  VGX Token VGX | US$0,00004998 | 0,01% | -0,05% | US$45.818 | US$6,60 | 916.741.575 VGX |
| 3323 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 1,58% | US$45.691 | - | 57.792.468 MOTA |
| 3324 |  StakeCubeCoin SCC | US$0,002676 | -13,95% | -1,45% | US$45.579 | US$1.855,84 | 17.031.635 SCC |
| 3325 |  PAWS PAWS | US$0,0000008600 | -0,34% | -50,94% | US$45.557 | - | 53.043.295.101 PAWS |
| 3326 |  Catcoin (catcoin.io) CATCOIN | US$0,00004532 | 14,99% | 9,43% | US$45.316 | - | 1.000.000.000 CATCOIN |
| 3327 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$364,17 | -8,73% | 0,00% | US$45.259 | US$34.456,23 | 124 AVGO |
| 3328 |  Zero1 Labs DEAI | US$0,0004966 | -21,34% | -28,21% | US$45.296 | US$5,64 | 91.221.244 DEAI |
| 3329 |  Sidekick K | US$0,00005954 | -0,10% | -27,35% | US$45.275 | - | 760.415.289 K |
| 3330 |  Boochie by Matt Furie BOOCHIE | - | -3,33% | -9,20% | US$45.236 | US$208,17 | 420.690.000.000.000 BOOCHIE |
| 3331 |  BabyUnicorn BABYU | US$0,00004496 | -0,21% | -10,65% | US$44.951 | - | 999.899.473 BABYU |
| 3332 |  XRPayNet XRPAYNET | US$0,000008000 | 0,02% | -14,64% | US$44.890 | US$4,44 | 5.613.529.404 XRPAYNET |
| 3333 |  Bubb BUBB | US$0,00004481 | -1,92% | -1,69% | US$44.805 | - | 1.000.000.000 BUBB |
| 3334 |  ForTube FOR | US$0,00005635 | 0,38% | -0,72% | US$44.796 | - | 795.000.000 FOR |
| 3335 |  Tigres Fan Token TIGRES | US$0,009291 | 1,83% | -9,51% | US$44.759 | - | 4.817.710 TIGRES |
| 3336 |  Duck DAO (DLP Duck Token) DUCK | US$0,001425 | 0,00% | -2,24% | US$44.634 | - | 31.319.195 DUCK |
| 3337 |  Flying Ketamine Horse FKH | US$0,00004524 | 19,18% | 13,09% | US$44.622 | - | 986.374.048 FKH |
| 3338 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3339 |  Datagram Network DGRAM | US$0,00002119 | -5,73% | -0,20% | US$44.296 | - | 2.090.570.000 DGRAM |
| 3340 |  Cat Token CAT | US$0,006779 | 0,00% | 18,02% | US$44.248 | - | 6.527.607 CAT |
| 3341 |  Pacu Jalur BOATKID | US$0,00004420 | -1,42% | -18,45% | US$44.204 | - | 1.000.000.000 BOATKID |
| 3342 |  OneLedger OLT | US$0,00008517 | 2,07% | 1,03% | US$43.177 | - | 506.936.797 OLT |
| 3343 |  Unstable Tether USDUT | US$0,00004403 | -4,02% | -11,08% | US$44.031 | - | 999.956.727 USDUT |
| 3344 |  Bridge Mutual BMI | US$0,0006787 | -1,39% | -4,92% | US$43.909 | US$5,51 | 64.697.071 BMI |
| 3345 |  Ferrum Network FRM | US$0,0001518 | -1,39% | -4,92% | US$43.554 | US$1,33 | 287.009.851 FRM |
| 3346 |  Uranus (SOL) ANUS | US$0,000005330 | -0,93% | 0,97% | US$43.425 | - | 8.154.420.496 ANUS |
| 3347 |  Ducky DUCKY | US$0,0000001000 | -1,54% | -5,72% | US$42.540 | - | 414.400.864.566 DUCKY |
| 3348 |  Fluminense FC Fan Token FLU | US$0,009138 | 2,13% | -8,71% | US$42.449 | - | 4.645.153 FLU |
| 3349 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004231 | 0,52% | 7,23% | US$42.310 | US$0,7800 | 1.000.000.000 BABYXRP |
| 3350 |  Nyan Heroes NYAN | US$0,0004185 | -5,86% | -15,51% | US$42.288 | US$773,73 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.