Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  UUSD UUSD | US$1,00 | 0,03% | 0,00% | - | US$2.851.067 | - |
| 4002 |  Bitradex Token BTX | US$0,2023 | -1,31% | -4,71% | - | US$2.571.240 | - |
| 4003 |  The Toad Pepe TOAD | US$0,004091 | 19,38% | -16,94% | - | US$2.551.735 | - |
| 4004 |  SwarmBase (swarmbase.io) SWARM | US$0,07010 | -0,33% | 29,59% | - | US$2.549.188 | - |
| 4005 |  EfficientFrontier SN53 | US$6,54 | 4,43% | -2,14% | - | US$2.193.507 | - |
| 4006 |  WPAY WPAY | US$0,5962 | 7,41% | -10,06% | - | US$2.098.337 | - |
| 4007 |  Metal Dollar XMD | US$1,00 | -0,17% | -0,40% | - | US$1.985.202 | - |
| 4008 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,05% | - | US$1.979.501 | - |
| 4009 |  CRYPGPT CRYPGPT | US$0,07262 | 1,09% | 8,44% | - | US$1.844.693 | - |
| 4010 |  rats (Ordinals) rats | US$0,00003930 | 0,59% | -9,81% | - | US$1.850.729 | - |
| 4011 |  Future Warriors X FWX | US$0,001502 | 0,89% | 0,22% | - | US$1.817.752 | - |
| 4012 |  MovieDom MDOM | US$0,7548 | 0,01% | 0,08% | - | US$1.680.831 | - |
| 4013 |  Goose Token GOOSE | US$0,07349 | 0,00% | 0,00% | - | US$1.550.572 | - |
| 4014 |  up UP | US$0,8216 | 0,00% | 0,00% | - | US$1.488.356 | - |
| 4015 |  Pistacio PISTACIO | US$0,0008540 | -19,96% | -82,02% | - | US$1.484.222 | - |
| 4016 |  PepePAD PEPE | US$0,000003430 | -1,53% | -11,36% | - | US$1.476.212 | - |
| 4017 |  Elevate ELEVATE | US$0,0006014 | -6,52% | -29,44% | - | US$1.462.385 | - |
| 4018 |  Blynex USD USDB | US$0,9997 | -0,07% | -0,11% | - | US$1.438.895 | - |
| 4019 |  Cloud CLOUD | US$0,03296 | 23,10% | 35,75% | - | US$1.419.164 | - |
| 4020 |  Blynex BX | US$0,000009040 | 0,60% | 3,41% | - | US$1.339.692 | - |
| 4021 |  ShopinX (shopinx.io) SPX | US$0,05923 | -2,66% | 9,07% | - | US$1.296.524 | - |
| 4022 |  Binance bibi BIBI | US$0,0005391 | 90,49% | 79,55% | - | US$1.218.513 | - |
| 4023 |  Bitcast SN93 | US$3,74 | -2,77% | -7,16% | - | US$1.262.415 | - |
| 4024 |  Dark Horse Football DHF | US$0,003430 | 0,96% | -3,37% | - | US$1.251.366 | - |
| 4025 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0008054 | 2,16% | -74,24% | - | US$1.207.826 | - |
| 4026 |  EverValue Coin EVA | US$41,09 | -0,06% | -2,49% | - | US$1.166.497 | - |
| 4027 |  SHIB ON SOLANA SHIB | US$0,000005150 | 0,07% | -3,98% | - | US$1.125.386 | - |
| 4028 |  Chonketha the Wet Beaver CHONKETHA | US$0,005770 | 3,82% | -15,75% | - | US$1.125.715 | - |
| 4029 |  PINs Network Token PINS | US$0,02842 | 1,16% | 1,66% | - | US$1.126.895 | - |
| 4030 |  TEH EPIK DUCK EPIK | US$0,003093 | -13,93% | -32,83% | - | US$1.113.513 | - |
| 4031 |  aRIA Currency RIA | US$0,4848 | 0,68% | -15,39% | - | US$1.112.940 | - |
| 4032 |  Copiosa Coin COP | US$0,0003027 | 0,03% | -1,05% | - | US$1.109.762 | - |
| 4033 |  Ten Best Coins TBC | US$8.838,23 | 0,00% | -2,90% | - | US$1.092.830 | - |
| 4034 |  RYO Coin RYO | US$4,20 | 0,13% | -2,56% | - | US$1.093.049 | - |
| 4035 |  UMM UMM | US$4,11 | 0,89% | 0,39% | - | US$1.078.945 | - |
| 4036 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$139,97 | -1,54% | -0,35% | - | US$1.049.792 | - |
| 4037 |  MetaDAO (new) META | US$5,53 | 3,23% | -12,72% | - | US$1.221.077 | - |
| 4038 |  Solitaire Blossom SOLIB | US$0,002922 | 0,98% | -3,35% | - | US$1.051.238 | - |
| 4039 |  Levva Protocol LVVA | US$0,0006881 | -5,19% | 70,84% | - | US$1.027.648 | - |
| 4040 |  EchoLink Network ECHO | US$0,2447 | -1,05% | -2,08% | - | US$1.022.511 | - |
| 4041 |  AWAKE GLGNS | US$103.439 | -10,69% | -1,89% | - | US$1.007.843 | - |
| 4042 |  OurBitch BITCH | US$0,02668 | 0,00% | -7,14% | - | US$1.007.356 | - |
| 4043 |  Moonwell WELL | US$0,002269 | 0,02% | -35,67% | - | US$998.438 | - |
| 4044 |  GameStop (thegameneverstopped.com) GME | US$0,00002781 | -29,97% | 59,71% | - | US$994.135 | - |
| 4045 |  TOMATOK TOTT | US$0,08273 | -0,36% | -6,52% | - | US$961.798 | - |
| 4046 |  BlockDAG Network BDAG | US$0,00001991 | -9,39% | -14,88% | - | US$961.709 | - |
| 4047 |  BitQuant SN15 | US$7,58 | -0,38% | -12,37% | - | US$964.704 | - |
| 4048 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,68% | -8,03% | - | US$934.179 | - |
| 4049 |  Doggie Mode DOGGIE | US$0,003320 | 0,00% | 0,00% | - | US$911.734 | - |
| 4050 |  Jotchua (jotchua.net) JOTCHUA | US$0,002374 | 10,59% | -29,99% | - | US$928.887 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.