Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$151,03 | -1,01% | 1,84% | - | US$160.094 | - |
| 4202 |  VeBetterDAO B3TR | US$0,007885 | -2,62% | 22,02% | - | US$157.118 | - |
| 4203 |  DOLA DOLA | US$0,9973 | 0,01% | 0,03% | - | US$154.323 | - |
| 4204 |  Tap Protocol TAP | US$0,07260 | 1,61% | -17,92% | - | US$156.106 | - |
| 4205 |  USDGOLD USDG | US$1,01 | -1,10% | 1,24% | - | US$151.059 | - |
| 4206 |  Qubetics TICS | US$0,008996 | 40,64% | -39,26% | - | US$153.672 | - |
| 4207 |  Ares ARES | US$0,00003604 | -3,02% | -12,73% | - | US$152.221 | - |
| 4208 |  LOCK IN LOCKIN | US$0,001486 | 1,27% | -1,79% | - | US$151.460 | - |
| 4209 |  MetaSwap MSC | US$28,87 | 19,50% | 53,60% | - | US$159.008 | - |
| 4210 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$952,38 | 2,46% | -2,34% | - | US$148.395 | - |
| 4211 |  Scotland Football Association Fan Token SFA | US$0,1147 | -0,75% | -16,87% | - | US$148.273 | - |
| 4212 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$164,13 | 2,78% | -1,14% | - | US$148.542 | - |
| 4213 |  Dagcoin DAGS | US$0,0005275 | -1,09% | -6,21% | - | US$148.701 | - |
| 4214 |  For Sale SN47 | US$0,6209 | -9,71% | -7,51% | - | US$146.442 | - |
| 4215 |  Moolah MOOLAH | US$0,03187 | -8,45% | -19,95% | - | US$143.938 | - |
| 4216 |  Orizon ORI | US$52,67 | -1,04% | 1,65% | - | US$143.608 | - |
| 4217 |  DRDR DRDR | US$0,03300 | -11,42% | 27,59% | - | US$142.776 | - |
| 4218 |  Massa MAS | US$0,003195 | -0,07% | -0,40% | - | US$142.355 | - |
| 4219 |  XEN Crypto XEN | - | -7,11% | -16,80% | - | US$141.210 | - |
| 4220 |  Minto BTCMT | US$0,6668 | 0,36% | -1,81% | - | US$140.793 | - |
| 4221 |  avaai.top AVAAI | US$0,008076 | -0,72% | -7,04% | - | US$139.013 | - |
| 4222 |  Maker MKR | US$1.563,25 | -6,78% | -1,11% | - | US$137.214 | - |
| 4223 |  MegaUSD USDM | US$0,9993 | -0,41% | -0,03% | - | US$174.516 | - |
| 4224 |  Slash Vision Labs SVL | US$0,003450 | -3,76% | 2,96% | - | US$137.154 | - |
| 4225 |  South African Football Association Fan Token SAFA | US$0,07666 | -5,13% | -17,04% | - | US$135.542 | - |
| 4226 |  GTA6CAT (thegta6cat.com) GATO | US$0,002292 | 20,10% | 69,30% | - | US$135.963 | - |
| 4227 |  RedHorse (red-horse.net) RH | US$0,004588 | -4,37% | -8,08% | - | US$135.159 | - |
| 4228 |  DitGold DITAU | US$0,008682 | -1,19% | 2,31% | - | US$132.300 | - |
| 4229 |  Chill House CHILLHOUSE | US$0,003349 | 4,86% | -5,94% | - | US$133.163 | - |
| 4230 |  Metacoin MTC | US$0,006666 | -0,64% | -6,59% | - | US$131.046 | - |
| 4231 |  MoneyByte MON | US$0,02537 | -4,35% | -11,15% | - | US$127.461 | - |
| 4232 |  HashPack PACK | US$0,0005696 | -5,87% | -78,69% | - | US$127.377 | - |
| 4233 |  TOES TOESCOIN | US$0,005763 | -7,32% | -21,34% | - | US$126.854 | - |
| 4234 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,09 | -1,46% | -1,14% | - | US$122.259 | - |
| 4235 |  EOS EOS | US$0,07700 | 3,47% | -2,30% | - | US$122.285 | - |
| 4236 |  NOVA SN68 | US$4,83 | -1,55% | -6,26% | - | US$120.098 | - |
| 4237 |  Syndicate SYND | US$0,006784 | -3,15% | -32,02% | - | US$120.019 | - |
| 4238 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$483,19 | 4,82% | 2,10% | - | US$119.079 | - |
| 4239 |  FUTUREXCRYPTO FXC | US$2,86 | -0,87% | 7,72% | - | US$117.338 | - |
| 4240 |  Zedxion ZEDXION | US$0,4276 | 0,60% | -3,14% | - | US$114.806 | - |
| 4241 |  ThetaDrop TDROP | US$0,0004111 | -2,10% | -5,17% | - | US$115.436 | - |
| 4242 |  PEPPER PEPPER | - | -3,04% | -3,43% | - | US$126.014 | - |
| 4243 |  CodexField CODEX | US$0,3362 | -10,19% | -49,82% | - | US$111.017 | - |
| 4244 |  OOBIT OOB | US$0,009970 | 1,70% | 2,74% | - | US$112.213 | - |
| 4245 |  Olympus v2 OHM | US$19,91 | 0,56% | 9,99% | - | US$109.774 | - |
| 4246 |  Shiba Inu TREAT TREAT | US$0,0001697 | -2,88% | -17,70% | - | US$110.050 | - |
| 4247 |  Phemex Token PT | US$0,3216 | -0,48% | -4,87% | - | US$107.357 | - |
| 4248 |  Robinhood Markets (Derivatives) HOOD | US$109,10 | 4,96% | -0,67% | - | US$107.127 | - |
| 4249 |  Satoxcoin SATOX | US$0,000007990 | 2,53% | 6,10% | - | US$106.204 | - |
| 4250 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09374 | 2,09% | 3,82% | - | US$106.762 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.