Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Shirushi Coin SISC | US$1,88 | -0,16% | -0,22% | - | US$107.260 | - |
| 4252 |  CLAWNCH CLAWNCH | US$0,000001560 | -2,16% | -45,06% | - | US$104.694 | - |
| 4253 |  fBomb BOMB | US$0,01562 | -2,55% | 8,55% | - | US$69.826,05 | - |
| 4254 |  00 Token 00 | US$0,01699 | -13,84% | 4,81% | - | US$104.438 | - |
| 4255 |  Golden Magfi GMFI | US$0,0008097 | 0,27% | 0,20% | - | US$103.803 | - |
| 4256 |  Anvil ANVL | US$0,0007480 | 2,32% | -13,20% | - | US$102.396 | - |
| 4257 |  Brickken BKN | US$0,08032 | 5,35% | 14,50% | - | US$102.518 | - |
| 4258 |  DiemLibre DLB | US$0,0001018 | -0,15% | -0,45% | - | US$102.361 | - |
| 4259 |  Origin Ether OETH | US$2.388,52 | -1,15% | -4,42% | - | US$100.017 | - |
| 4260 |  404—GEN SN17 | US$2,06 | -1,06% | -8,24% | - | US$99.504,09 | - |
| 4261 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$4,25 | -3,43% | -2,12% | - | US$97.187,38 | - |
| 4262 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,59 | 2,01% | -1,81% | - | US$99.947,81 | - |
| 4263 |  HyperLend HPL | US$0,01348 | 11,01% | 8,44% | - | US$98.791,42 | - |
| 4264 |  Baby Cash Cat BABYCASHCAT | US$0,0009161 | 0,00% | 0,00% | - | US$99.311,30 | - |
| 4265 |  World is Flat WIF | US$0,0004866 | 0,00% | 0,00% | - | US$98.443,43 | - |
| 4266 |  EurocoinToken ECTE | US$0,09219 | -0,06% | -16,98% | - | US$97.463,04 | - |
| 4267 |  BinGold BIGOD | US$62.015,16 | 0,81% | -2,98% | - | US$97.114,61 | - |
| 4268 |  Layer One X L1X | US$10,47 | -1,06% | -4,61% | - | US$96.326,25 | - |
| 4269 |  Tesla (Derivatives) TSLA | US$356,96 | 0,28% | 2,59% | - | US$94.552,80 | - |
| 4270 |  Intel Corp (Derivatives) INTC | US$90,28 | 1,51% | 0,35% | - | US$98.170,00 | - |
| 4271 |  STAYNEX STAY | US$0,000005360 | 3,73% | -11,36% | - | US$92.720,93 | - |
| 4272 |  Royal Belgian Football Association Fan Token BELG | US$0,08735 | -1,91% | -14,71% | - | US$91.564,45 | - |
| 4273 |  Zephyr Protocol ZEPH | US$0,3968 | -0,77% | -1,06% | - | US$91.243,73 | - |
| 4274 |  Keep Network KEEP | US$0,02551 | 47,60% | 50,66% | - | US$89.656,56 | - |
| 4275 |  Plastic Hero PTH | US$0,005680 | 0,78% | 6,51% | - | US$91.167,61 | - |
| 4276 |  lmeow LMEOW | US$0,002271 | -14,21% | -24,91% | - | US$90.414,61 | - |
| 4277 |  Spartan Arena GD | US$14.812,85 | -8,98% | 3,75% | - | US$90.093,58 | - |
| 4278 |  Solaxy SOLX | US$0,00003738 | -1,79% | -17,79% | - | US$89.803,58 | - |
| 4279 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$455,58 | -0,81% | -6,12% | - | US$85.434,18 | - |
| 4280 |  Smart Energy Pay SEP | US$0,06875 | 0,02% | 3,16% | - | US$83.986,13 | - |
| 4281 |  Alpha Trader Exchange (ATX) SN63 | US$1,76 | -2,47% | 0,01% | - | US$82.951,46 | - |
| 4282 |  HitBTC Token HIT | US$0,2218 | 0,33% | -3,31% | - | US$82.885,75 | - |
| 4283 |  Iron Fish IRON | US$0,06925 | -9,63% | -5,10% | - | US$66.383,75 | - |
| 4284 |  FUCK THE MATRIX FTMX | US$0,006358 | -1,86% | -12,50% | - | US$80.929,53 | - |
| 4285 |  Confidential Layer CLONE | US$0,004887 | 0,58% | -4,71% | - | US$79.842,04 | - |
| 4286 |  USDi USDi | US$0,9995 | 0,00% | -0,06% | - | US$79.438,04 | - |
| 4287 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9496 | 0,01% | -0,05% | - | US$79.810,20 | - |
| 4288 |  Syncvault SVTS | US$0,3604 | -0,38% | -2,15% | - | US$79.589,41 | - |
| 4289 |  XPX XPX | US$0,000002120 | -1,24% | -1,99% | - | US$79.530,83 | - |
| 4290 |  VaporFund VPR | US$0,0004573 | 6,31% | -5,65% | - | US$76.917,95 | - |
| 4291 |  GAME by Virtuals GAME | US$0,007464 | 0,74% | -20,18% | - | US$76.182,43 | - |
| 4292 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,96 | 2,77% | -1,23% | - | US$74.685,88 | - |
| 4293 |  TRIO (OrdinalsBot) TRIO | US$0,01108 | 2,37% | 0,31% | - | US$75.911,37 | - |
| 4294 |  SIXSEVEN 67 | US$0,02180 | 1,62% | 0,93% | - | US$75.890,26 | - |
| 4295 |  BabyBoomToken BBT | US$0,04633 | -3,16% | -10,49% | - | US$77.098,43 | - |
| 4296 |  Zylo Ecosystem ZYLO | US$0,03403 | -0,26% | 20,21% | - | US$75.123,96 | - |
| 4297 |  QBX QBX | US$0,0008477 | -7,45% | -17,47% | - | US$74.190,87 | - |
| 4298 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$203,05 | 2,78% | -10,85% | - | US$74.079,99 | - |
| 4299 |  KLIPAI KLIP | US$0,002170 | -4,14% | -8,18% | - | US$73.150,79 | - |
| 4300 |  Wojak (wojak.art) WOJAK | US$0,001410 | 45,03% | -50,16% | - | US$72.490,18 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.