Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DODO DODO | US$0,01807 | -2,05% | -10,45% | - | US$228.589 | - |
| 4152 |  REI NETWORK $REI | US$0,01965 | -7,43% | -6,93% | - | US$226.373 | - |
| 4153 |  Win WIN | US$0,0001293 | -6,46% | -28,00% | - | US$224.259 | - |
| 4154 |  Galvan IZE | US$0,0001332 | -3,25% | -10,76% | - | US$224.067 | - |
| 4155 |  CoreonMCP COM | US$0,00001377 | -99,64% | -99,64% | - | US$221.896 | - |
| 4156 |  OnTact ONTACT | US$0,01312 | -0,92% | -1,13% | - | US$221.619 | - |
| 4157 |  Goldfish Gold GGBR | US$4,18 | 6,08% | -9,38% | - | US$221.972 | - |
| 4158 |  idOS IDOS | US$0,005283 | -1,89% | -3,40% | - | US$220.335 | - |
| 4159 |  Ozone Chain OZO | US$0,1310 | 0,30% | 0,05% | - | US$219.776 | - |
| 4160 |  Herculis Gold Coin XAUH | US$140,89 | 1,38% | -5,17% | - | US$213.984 | - |
| 4161 |  Coding Dino DINO | US$0,0001624 | -1,11% | -4,07% | - | US$210.182 | - |
| 4162 |  Switch SWITCH | US$0,0001336 | -6,83% | -29,32% | - | US$205.600 | - |
| 4163 |  Hippius SN75 | US$3,83 | -2,42% | -9,88% | - | US$222.639 | - |
| 4164 |  Milady Cult Coin CULT | US$0,0001368 | -4,40% | -10,63% | - | US$202.278 | - |
| 4165 |  BCGame Coin BC | US$0,03108 | -1,21% | -14,29% | - | US$200.777 | - |
| 4166 |  DigiFinexToken DFT | US$0,006869 | -0,08% | -0,14% | - | US$201.120 | - |
| 4167 |  Ready to Fight RTF | US$0,002745 | 0,23% | -1,18% | - | US$196.965 | - |
| 4168 |  TartSwap TART | US$0,0003236 | -18,59% | 0,00% | - | US$196.298 | - |
| 4169 |  Paladeum PLB | US$0,2243 | -4,65% | -23,38% | - | US$195.736 | - |
| 4170 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9982 | -0,02% | 0,09% | - | US$191.294 | - |
| 4171 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$88,62 | -0,50% | -2,62% | - | US$196.589 | - |
| 4172 |  Brazilian Digital Token BRZ | US$0,1951 | 1,06% | 0,96% | - | US$193.409 | - |
| 4173 |  XGP XGP | US$0,000006500 | 62,59% | 27,39% | - | US$192.026 | - |
| 4174 |  Anzens USDA | US$1,01 | 0,00% | 0,09% | - | US$185.586 | - |
| 4175 |  Zipcode (prev: RESI) SN46 | US$0,7770 | -6,45% | -6,03% | - | US$183.421 | - |
| 4176 |  Terra Classic USD (Wormhole) USTC | US$0,005182 | 0,36% | -4,66% | - | US$186.555 | - |
| 4177 |  CPCoin CPC | US$0,03023 | 0,20% | -2,29% | - | US$187.032 | - |
| 4178 |  Freedom FDM | US$0,004918 | -43,00% | -1,64% | - | US$186.981 | - |
| 4179 |  AxonDAO Governance Token AXGT | US$0,03004 | 53,44% | 175,66% | - | US$187.064 | - |
| 4180 |  uTrade UTT | US$0,2590 | -0,59% | -2,45% | - | US$184.739 | - |
| 4181 |  Love Earn Enjoy LEE | US$0,9995 | 0,01% | -0,05% | - | US$184.804 | - |
| 4182 |  Memdex100 MEMDEX | US$0,0008913 | -45,08% | -48,90% | - | US$178.716 | - |
| 4183 |  VEST VES | US$13,98 | -10,17% | -7,16% | - | US$179.073 | - |
| 4184 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003426 | -2,16% | -3,34% | - | US$177.415 | - |
| 4185 |  Kinesis Silver KAG | US$49,67 | -3,39% | -0,91% | - | US$174.455 | - |
| 4186 |  Cygnus CGN | US$0,002108 | 0,17% | 4,35% | - | US$175.872 | - |
| 4187 |  Golden Pact GOT2 | US$2,23 | -7,90% | 1,94% | - | US$174.936 | - |
| 4188 |  MAP Network MAP | US$0,003069 | 0,34% | 6,17% | - | US$175.016 | - |
| 4189 |  USDA USDA | US$0,9418 | -0,05% | -2,45% | - | US$173.316 | - |
| 4190 |  Convex CRV CVXCRV | US$0,1507 | -2,54% | 10,76% | - | US$171.332 | - |
| 4191 |  Tempestas Copper TCU29 | US$6,54 | 0,79% | -1,40% | - | US$171.003 | - |
| 4192 |  Froggie FROGGIE | US$0,006322 | -7,81% | -5,13% | - | US$75.699,02 | - |
| 4193 |  Ovato OVATO | US$1,13 | -0,34% | 0,27% | - | US$171.194 | - |
| 4194 |  Palapa PLPA | US$0,002887 | -2,20% | -14,55% | - | US$170.383 | - |
| 4195 |  XEFFY XEF | US$0,005014 | 0,44% | -7,43% | - | US$169.460 | - |
| 4196 |  Moltbook MOLT | US$0,000003280 | -1,12% | -17,56% | - | US$168.420 | - |
| 4197 |  Merit SN73 | US$0,7277 | 1,06% | -5,36% | - | US$167.125 | - |
| 4198 |  Daydreams DREAMS | US$0,003695 | -8,60% | -25,15% | - | US$167.034 | - |
| 4199 |  HEX HEX | US$0,001110 | -0,68% | -25,62% | - | US$159.445 | - |
| 4200 |  X100 X | US$1,19 | 3,92% | 3,34% | - | US$161.527 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.