Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Amnis Finance AMI | US$0,0009066 | -13,62% | -29,13% | - | US$53.847,16 | - |
| 4352 |  ReadyAI SN33 | US$1,06 | -2,81% | -9,56% | - | US$53.547,40 | - |
| 4353 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$51,42 | -1,88% | -4,74% | - | US$53.765,16 | - |
| 4354 |  Asia Coin ASIA | US$0,04291 | -2,08% | -2,00% | - | US$52.927,84 | - |
| 4355 |  Shih Tzu SHIH | US$0,0001261 | -6,22% | -53,92% | - | US$55.813,41 | - |
| 4356 |  Dominion Silver SILV | US$64,24 | 0,95% | -4,06% | - | US$51.689,07 | - |
| 4357 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1311 | -1,79% | -5,81% | - | US$50.936,88 | - |
| 4358 |  TonCapy TCAPY | US$0,0000002200 | -0,18% | -0,86% | - | US$50.964,00 | - |
| 4359 |  Jinbi Token JNB | US$116.082 | 0,02% | -0,06% | - | US$50.886,06 | - |
| 4360 |  Electric Cash ELCASH | US$0,04684 | -1,66% | -1,08% | - | US$50.825,12 | - |
| 4361 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0009924 | -16,50% | -48,48% | - | US$49.148,76 | - |
| 4362 |  Binibit BINI | US$0,3548 | -0,01% | -0,50% | - | US$49.290,70 | - |
| 4363 |  Kinesis Gold KAU | US$141,92 | 1,42% | -4,88% | - | US$49.096,63 | - |
| 4364 |  Pin Token PIN | US$0,04828 | -10,71% | 10,23% | - | US$48.757,16 | - |
| 4365 |  Metacraft MCTP | US$0,008126 | -0,33% | -2,60% | - | US$48.600,03 | - |
| 4366 |  V.I.T.R.I.O.L. Network VIT | US$0,3252 | 0,94% | 587,50% | - | US$49.435,89 | - |
| 4367 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$704,26 | -0,61% | -2,42% | - | US$48.223,13 | - |
| 4368 |  aUSDT aUSDT | US$0,1120 | -89,02% | -88,81% | - | US$47.936,36 | - |
| 4369 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$80,74 | -0,53% | -12,76% | - | US$47.693,93 | - |
| 4370 |  Marvell Technology (Derivatives) MRVL | US$206,70 | -0,44% | -19,29% | - | US$48.019,02 | - |
| 4371 |  DOVU DOVU | US$0,001390 | -3,77% | -24,84% | - | US$47.364,64 | - |
| 4372 |  Ping PING | US$0,0006832 | -24,88% | -38,36% | - | US$44.847,52 | - |
| 4373 |  NERO Chain NERO | US$0,001237 | 0,05% | -1,74% | - | US$46.684,93 | - |
| 4374 |  Real Estate Metaverse REM | US$0,001504 | -0,14% | -2,31% | - | US$46.398,44 | - |
| 4375 |  Alibaba Group Holding Limited (Derivatives) BABA | US$111,96 | -0,68% | -7,18% | - | US$45.100,39 | - |
| 4376 |  Smart MFG MFG | US$0,0004780 | -0,02% | -0,24% | - | US$45.181,07 | - |
| 4377 |  Ocean Protocol OCEAN | US$0,1372 | -0,71% | -1,27% | - | US$46.236,68 | - |
| 4378 |  Collaterize COLLAT | US$0,0007195 | -0,75% | -4,10% | - | US$45.260,70 | - |
| 4379 |  coco COCO | US$0,1633 | 0,02% | -1,58% | - | US$44.675,90 | - |
| 4380 |  Centric Swap (new) CNS | US$0,004290 | 1,20% | 6,33% | - | US$44.457,51 | - |
| 4381 |  FLOCK FLOCK | US$0,00002096 | -4,75% | -5,18% | - | US$44.408,59 | - |
| 4382 |  Miu MIU | - | 0,03% | -0,49% | - | US$44.584,38 | - |
| 4383 |  XWIN Capital XWIN | US$0,01692 | 0,85% | -2,51% | - | US$44.339,50 | - |
| 4384 |  BMAX BMAX | US$0,02115 | -0,03% | 0,10% | - | US$44.140,47 | - |
| 4385 |  MuziKoin MZK | US$0,002615 | -1,17% | -0,07% | - | US$43.409,59 | - |
| 4386 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$39,07 | 7,01% | -4,30% | - | US$43.829,43 | - |
| 4387 |  Lumentum Holdings (Derivatives) LITE | US$870,88 | 0,24% | -9,90% | - | US$44.444,08 | - |
| 4388 |  ClipX CLIPX | US$0,0006600 | -5,94% | -9,46% | - | US$43.484,80 | - |
| 4389 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$22,87 | -2,09% | -10,21% | - | US$41.036,18 | - |
| 4390 |  Rails RAILS | US$0,04111 | -15,37% | -6,34% | - | US$43.923,53 | - |
| 4391 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001277 | 29,14% | -23,91% | - | US$42.919,58 | - |
| 4392 |  EURØP EUROP | US$1,16 | -0,06% | -0,56% | - | US$42.081,44 | - |
| 4393 |  MonbaseCoin MBC | US$0,01881 | -5,03% | -9,52% | - | US$42.061,92 | - |
| 4394 |  TitanX TITANX | US$0,00000006000 | -9,51% | -20,40% | - | US$41.062,92 | - |
| 4395 |  Causecoin CAUSE | US$0,1049 | -1,74% | -1,45% | - | US$40.182,02 | - |
| 4396 |  Bullish Degen BULLISH | US$0,0007557 | 26,13% | 15,35% | - | US$39.373,90 | - |
| 4397 |  Nacho the Kat NACHO | US$0,00001437 | 51,27% | 62,85% | - | US$40.173,62 | - |
| 4398 |  THEROS THEROS | US$0,2269 | 0,35% | -1,32% | - | US$39.896,84 | - |
| 4399 |  Coloniume Network CLNX | US$0,02838 | 0,01% | 0,19% | - | US$39.914,63 | - |
| 4400 |  OnePiece 1PIECE | US$0,0002036 | -1,00% | -1,44% | - | US$39.080,54 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.