Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  NuCypher NU | US$0,01750 | 45,91% | 45,46% | - | US$23.236,74 | - |
| 4502 |  eMetals MTLS | US$0,01740 | 3,36% | -3,89% | - | US$23.312,49 | - |
| 4503 |  METTI TOKEN MTT | US$0,01937 | -99,63% | -99,72% | - | US$23.031,23 | - |
| 4504 |  lilpump LILPUMP | US$0,00006090 | 14,22% | 8,74% | - | US$22.759,27 | - |
| 4505 |  BOOK OF BILLIONAIRES BOBE | US$0,0001505 | 1,14% | 4,17% | - | US$22.696,05 | - |
| 4506 |  Kodiak Finance KDK | US$0,1034 | -0,34% | -1,25% | - | US$22.488,99 | - |
| 4507 |  Sketch Coin SKETCH | US$0,00007200 | 0,04% | -0,02% | - | US$22.750,88 | - |
| 4508 |  Dawg Coin DAWG | US$0,00005077 | -0,03% | -4,81% | - | US$22.552,03 | - |
| 4509 |  Canary CNR | US$0,0002136 | -0,12% | -1,12% | - | US$22.465,37 | - |
| 4510 |  SALVIUM SAL | US$0,002855 | -16,21% | -30,41% | - | US$22.087,51 | - |
| 4511 |  Billards Hub 8BALL | US$0,02729 | 0,01% | 0,32% | - | US$22.198,28 | - |
| 4512 |  RWT TOKEN RWT | US$0,000001450 | -13,73% | 20,94% | - | US$21.975,67 | - |
| 4513 |  JUAN (juancoin.cash) JUAN | US$2.263.070 | -0,02% | 0,00% | - | US$21.964,51 | - |
| 4514 |  Radx AI RADX | US$0,000004030 | 1,03% | 10,06% | - | US$21.864,59 | - |
| 4515 |  Pearl (pearlresearch.ai) PRL | US$0,3268 | 3,71% | 19,55% | - | US$21.401,20 | - |
| 4516 |  PVC Meta PVC | US$0,004529 | 1,99% | -2,43% | - | US$21.247,00 | - |
| 4517 |  President Donald J. Trump PDJT | US$0,2600 | 4,76% | 39,58% | - | US$21.305,40 | - |
| 4518 |  Trivest USDI USDI | US$0,9909 | 142,25% | -0,22% | - | US$21.217,00 | - |
| 4519 |  Singularry SINGULARRY | US$0,008535 | -4,23% | -17,50% | - | US$21.065,52 | - |
| 4520 |  Digital Swiss Franc DSFR | US$0,1886 | 1,45% | 11,14% | - | US$21.051,46 | - |
| 4521 |  IZAKA-YA IZKY | US$0,00003140 | 0,30% | -1,05% | - | US$20.962,11 | - |
| 4522 |  Snapmuse.io SMX | US$0,0009597 | -6,07% | -6,56% | - | US$20.717,97 | - |
| 4523 |  Coinneckt+ CNKT+ | US$0,0002646 | -9,13% | -12,81% | - | US$20.594,13 | - |
| 4524 |  Pond Coin PNDC | US$0,00000009000 | -16,46% | -25,47% | - | US$20.274,62 | - |
| 4525 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00008134 | -1,56% | 0,00% | - | US$19.769,60 | - |
| 4526 |  Masters of Trivia MOT | US$5,25 | 0,47% | 0,26% | - | US$19.846,54 | - |
| 4527 |  PVPFUN PVP | US$0,07519 | 354,06% | 346,39% | - | US$19.359,85 | - |
| 4528 |  Utopia USD UUSD | US$0,9539 | -2,01% | -0,14% | - | US$19.976,10 | - |
| 4529 |  The Black Bear BLACKBEAR | US$0,00007846 | 44,58% | -60,58% | - | US$19.692,78 | - |
| 4530 |  Great Bounty Dealer GBD | US$0,0002029 | 0,02% | -0,04% | - | US$19.817,63 | - |
| 4531 |  DOLA Borrowing Right DBR | US$0,04623 | 1,36% | 3,31% | - | US$18.485,32 | - |
| 4532 |  Wowbit WWB | US$0,05499 | -18,79% | -61,59% | - | US$19.699,56 | - |
| 4533 |  Mavryk Network $MVRK | US$0,01065 | 0,59% | 16,18% | - | US$19.106,06 | - |
| 4534 |  XFee XFEE | US$15,04 | -3,68% | -21,71% | - | US$18.515,97 | - |
| 4535 |  bitcastle Token BCE | US$0,03590 | -74,72% | -71,66% | - | US$18.854,67 | - |
| 4536 |  CRYN CRYN | US$0,05725 | 18,23% | 27,66% | - | US$18.419,29 | - |
| 4537 |  Dupe DUPE | US$0,001052 | -7,03% | -44,75% | - | US$18.346,15 | - |
| 4538 |  MATT MATT | US$0,0004806 | 1,30% | 9,52% | - | US$18.259,87 | - |
| 4539 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3723 | 0,55% | -17,61% | - | US$17.573,75 | - |
| 4540 |  Spectra SPECTRA | US$0,002824 | -9,84% | -30,62% | - | US$18.228,97 | - |
| 4541 |  LuckysLeprecoin LUCKYSLP | US$0,000006750 | 0,46% | 10,65% | - | US$18.180,68 | - |
| 4542 |  MinoTari (Tari L1) XTM | US$0,0005586 | 2,21% | 36,38% | - | US$18.184,18 | - |
| 4543 |  SAFE(AnWang) SAFE | US$1,50 | -3,25% | -4,05% | - | US$18.053,27 | - |
| 4544 |  SNPIT TOKEN SNPT | US$0,001124 | -0,25% | -1,05% | - | US$18.069,52 | - |
| 4545 |  Infinity Rocket Token IRT | US$0,002544 | -0,82% | -2,05% | - | US$18.108,02 | - |
| 4546 |  PokerFi POKERFI | US$0,0003786 | 1,21% | 10,04% | - | US$17.979,47 | - |
| 4547 |  NexDAX Chain NT | US$0,002699 | -39,99% | 28,51% | - | US$17.971,38 | - |
| 4548 |  Z500 Z500 | US$0,0001095 | -5,63% | -54,94% | - | US$17.835,06 | - |
| 4549 |  Pear Protocol PEAR | US$0,01309 | -4,49% | -9,80% | - | US$27.420,79 | - |
| 4550 |  GIOVE GIOVE | US$0,9280 | 0,67% | -1,19% | - | US$17.572,52 | - |
Tabel di atas menampilkan halaman 91 dari total 163 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.