Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Provenance Blockchain HASH | US$0,007081 | -0,55% | 1,27% | - | US$5.842,60 | - |
| 4702 |  JUNO JUNO | US$0,01215 | 2,26% | -48,52% | - | US$5.611,70 | - |
| 4703 |  LIF3 LIF3 | US$0,0003598 | -17,82% | -24,15% | - | US$5.775,18 | - |
| 4704 |  Kotai (kotaiproject.io) KTI | US$0,00003622 | 1,75% | -4,82% | - | US$5.723,22 | - |
| 4705 |  SavePlanetEarth SPE | US$0,002188 | -1,12% | -4,68% | - | US$5.737,63 | - |
| 4706 |  BigBull Decentralized (bigbull.finance) BBD | US$1,76 | -0,42% | -11,80% | - | - | - |
| 4707 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4575 | 10,77% | 9,27% | - | US$5.656,56 | - |
| 4708 |  DOLZ DOLZ | US$0,007633 | 2,17% | -5,69% | - | US$5.637,54 | - |
| 4709 |  MOVA MOVA | US$0,3014 | -36,46% | 27,21% | - | US$5.579,14 | - |
| 4710 |  Smart Wallet Token SWT | US$0,0000005300 | -5,34% | -8,66% | - | US$5.580,62 | - |
| 4711 |  Cryptostone CPS | US$0,000001050 | 0,83% | -0,12% | - | - | - |
| 4712 |  8lends 8LNDS | US$0,02080 | -0,94% | 9,69% | - | US$5.510,31 | - |
| 4713 |  Japan Open Chain JOC | US$0,03010 | 7,77% | 22,29% | - | US$5.643,72 | - |
| 4714 |  Guacamole GUAC | US$0,00000001000 | -2,56% | -12,08% | - | US$5.330,59 | - |
| 4715 |  Ecorpay Token ECOR | US$0,02558 | 0,46% | -1,79% | - | US$4.822,84 | - |
| 4716 |  ReddCoin RDD | US$0,00002487 | -7,08% | -5,35% | - | US$5.381,14 | - |
| 4717 |  Reental RNT | US$0,3040 | 0,24% | 2,49% | - | US$5.342,24 | - |
| 4718 |  Doric Network DRC | US$0,01589 | -5,34% | -15,91% | - | US$5.405,37 | - |
| 4719 |  BRAINROT ROT | US$0,00009128 | -30,72% | -5,22% | - | US$5.346,14 | - |
| 4720 |  MimbleWimbleCoin MWC | US$11,73 | -4,69% | -10,30% | - | US$5.180,08 | - |
| 4721 |  Shrubius Maximus SHRUBIUS | US$0,00002661 | 54,18% | 33,72% | - | US$5.022,58 | - |
| 4722 |  ZIOWCHAIN ZIOW | US$0,6041 | 0,57% | 2,17% | - | US$4.868,66 | - |
| 4723 |  Mooncat MOONCAT | US$0,00002208 | -5,50% | 31,94% | - | US$4.980,86 | - |
| 4724 |  Prospective PROS | US$0,02451 | -0,21% | -2,07% | - | US$5.604,32 | - |
| 4725 |  UpRock UPT | US$0,002823 | -0,80% | -3,34% | - | US$4.880,60 | - |
| 4726 |  catwifhat (catwifhat.us) CATWIF | US$0,00009898 | 2,53% | -45,91% | - | US$4.835,06 | - |
| 4727 |  LinkedNation NATION | US$0,0005727 | 0,32% | -5,41% | - | US$4.786,71 | - |
| 4728 |  Mixin XIN | US$56,16 | -0,55% | 8,71% | - | US$4.738,95 | - |
| 4729 |  Alpha City Meta AMETA | US$0,0001065 | -2,68% | -30,98% | - | US$4.726,55 | - |
| 4730 |  Hanu Yokia HANU | - | -98,60% | -98,62% | - | US$5.857,98 | - |
| 4731 |  Monsters Clan MONS | US$0,003188 | -0,03% | -0,31% | - | US$4.672,00 | - |
| 4732 |  Indigo Protocol - iUSD IUSD | US$0,9952 | 1,09% | -0,08% | - | US$3.843,28 | - |
| 4733 |  Crypstocks AI MVP | US$0,0001943 | 11,09% | -25,69% | - | - | - |
| 4734 |  TT Chain TT | US$32,86 | 0,88% | -9,49% | - | US$2.676,55 | - |
| 4735 |  Wolfies PACK | US$0,00006913 | -7,91% | -8,81% | - | US$4.484,98 | - |
| 4736 |  Hawk HAWK | US$0,00005635 | -1,79% | 10,03% | - | US$4.475,66 | - |
| 4737 |  Think Protocol THINK | US$0,001156 | -10,90% | -12,21% | - | - | - |
| 4738 |  PalmPay PALM | US$0,01602 | -10,28% | 13,07% | - | US$3.373,77 | - |
| 4739 |  GIANT GTAN | - | -1,85% | -9,23% | - | US$4.362,23 | - |
| 4740 |  Raptoreum RTM | US$0,00007015 | 7,22% | 13,98% | - | US$4.345,74 | - |
| 4741 |  AIRian AIR | US$0,007704 | -12,21% | -30,27% | - | US$4.262,02 | - |
| 4742 |  GoldFinger GF | US$0,007545 | -2,32% | 15,18% | - | US$4.282,29 | - |
| 4743 |  Seba SEBA | US$0,0003549 | -0,27% | -0,05% | - | US$4.276,41 | - |
| 4744 |  TIWICAT TWC | - | 16,92% | 21,97% | - | US$4.248,58 | - |
| 4745 |  Treecle TRCL | US$0,001337 | 0,97% | 0,15% | - | US$4.128,32 | - |
| 4746 |  Blocksmith Labs Forge $FORGE | US$0,002539 | 5,61% | 0,16% | - | US$4.125,22 | - |
| 4747 |  All Will Retire AWR | US$0,0007879 | -2,97% | 5,79% | - | US$3.869,29 | - |
| 4748 |  Crypto Snack SNACK | US$0,0003922 | 2,10% | 47,89% | - | US$4.044,79 | - |
| 4749 |  Neoxa NEOX | US$0,00009981 | 10,12% | 82,05% | - | US$3.998,17 | - |
| 4750 |  Dark Energy Crystals DEC | US$0,0003533 | 4,95% | 3,36% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.