Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Netswap NETT | US$0,006335 | -3,07% | -30,25% | - | US$1.976,38 | - |
| 4852 |  Crown Token CROWN | US$0,1426 | 10,62% | -17,26% | - | US$1.964,21 | - |
| 4853 |  DAC Platform MEN | US$0,0006886 | -4,11% | -5,41% | - | US$1.970,24 | - |
| 4854 |  SingularityNET AGIX | US$0,06581 | -1,62% | -9,07% | - | US$1.353,50 | - |
| 4855 |  HUNDRED HUNDRED | US$0,0002469 | -0,03% | 2,36% | - | US$1.936,44 | - |
| 4856 |  MAGIKAL.ai MGKL | US$0,00000004000 | -9,67% | -35,04% | - | US$1.925,92 | - |
| 4857 |  Lympid LYP | US$0,004124 | 0,01% | -1,53% | - | US$1.918,52 | - |
| 4858 |  Bitcoin on Base BTCB | US$0,06384 | 1,11% | -2,82% | - | US$1.906,56 | - |
| 4859 |  JimmyBossCollective JBC | US$0,005698 | 0,02% | -19,75% | - | US$1.902,03 | - |
| 4860 |  Pi INU PINU | US$0,00000009000 | -2,84% | 2,33% | - | US$1.872,57 | - |
| 4861 |  JEFE TOKEN JEFE | US$0,02720 | -2,60% | -4,54% | - | US$1.862,94 | - |
| 4862 |  GOGGLES GOGLZ | US$0,003562 | -0,99% | -25,59% | - | US$41,44 | - |
| 4863 |  1 1 | US$0,00004760 | -8,13% | -5,79% | - | US$1.821,07 | - |
| 4864 |  Dollar on Chain DOC | US$0,9954 | 1,35% | 0,27% | - | US$1.810,40 | - |
| 4865 |  Squid Game (CTO) SQUID | US$0,001799 | 0,25% | -10,69% | - | US$1.793,29 | - |
| 4866 |  Meta Games Coin MGC | US$2,85 | 0,08% | -3,18% | - | US$381,84 | - |
| 4867 |  Quick Transfer coin QTCC | US$0,00001170 | 0,88% | 0,82% | - | US$1.739,23 | - |
| 4868 |  AIRAByte AIRA | US$0,1504 | 73,37% | 75,46% | - | US$1.710,67 | - |
| 4869 |  SolCard SOLC | US$0,01193 | -0,40% | 2,47% | - | US$1.711,12 | - |
| 4870 |  Crafting Finance CRF | US$0,0007644 | -4,77% | -25,43% | - | US$1.623,46 | - |
| 4871 |  CertaiK by Virtuals CERTAI | US$0,0001145 | -6,39% | -9,69% | - | US$1.695,54 | - |
| 4872 |  Trader TDE | US$2,12 | 4,66% | 13,79% | - | US$1.676,30 | - |
| 4873 |  Manifest MANIFEST | US$0,0002148 | 3,22% | -2,05% | - | US$1.647,53 | - |
| 4874 |  BIBI BIBI | - | 0,86% | -3,37% | - | - | - |
| 4875 |  OCEAN (oceanbnb.vip) OCEAN | - | -2,41% | 0,27% | - | US$1.606,98 | - |
| 4876 |  AASToken AAST | US$0,0008270 | 2,09% | -3,48% | - | US$1.581,06 | - |
| 4877 |  NatronZ NCOIN | US$0,03154 | -1,96% | -4,71% | - | US$1.581,01 | - |
| 4878 |  Spacemesh SMH | US$0,0001329 | 0,01% | -32,86% | - | US$1.573,24 | - |
| 4879 |  MXS Games DAO XSEED | US$0,000001750 | -1,90% | 14,08% | - | US$1.567,59 | - |
| 4880 |  Polynetica POLLY | US$0,000007680 | 11,31% | -31,20% | - | US$1.565,67 | - |
| 4881 |  Meter Stable MTR | US$0,2537 | 0,49% | -8,19% | - | US$1.560,95 | - |
| 4882 |  Babylons BABI | US$0,0005739 | -8,14% | -39,02% | - | US$1.547,59 | - |
| 4883 |  Snake of Solana HISS | US$0,0000002000 | -9,41% | -28,61% | - | US$1.540,11 | - |
| 4884 |  XOXNO XOXNO | US$0,02860 | 22,65% | 37,53% | - | US$1.461,68 | - |
| 4885 |  RAI Token RAI | US$60,87 | 7,23% | 26,39% | - | US$1.535,76 | - |
| 4886 |  Do Your Own Research DYOR | US$0,00005862 | 13,85% | -7,85% | - | US$1.522,54 | - |
| 4887 |  CorgiAI CORGIAI | US$0,00003135 | -1,41% | -5,50% | - | US$1.496,13 | - |
| 4888 |  Sentinel (sentinelxo) SENT | US$0,00002197 | -4,44% | -4,54% | - | US$1.474,14 | - |
| 4889 |  CoinBank COINBANK | US$0,07190 | -0,11% | -2,93% | - | - | - |
| 4890 |  AshSwap ASH | US$0,0003974 | 8,66% | 5,98% | - | US$1.476,33 | - |
| 4891 |  Ofero OFE | US$0,0006683 | 21,19% | 42,72% | - | US$1.464,92 | - |
| 4892 |  XDoge Network XDOGE | US$0,000002280 | 0,40% | -2,42% | - | - | - |
| 4893 |  Foxify FOX | US$0,2613 | 7,66% | 1,98% | - | US$1.394,60 | - |
| 4894 |  Infinite Money Glitch IMG | US$0,0005266 | -5,56% | -21,45% | - | US$1.427,75 | - |
| 4895 |  Dogelana (dogelana.com) DGLN | US$0,000005280 | 6,52% | 13,65% | - | US$1.386,20 | - |
| 4896 |  Wrapped ILCOIN WILC | US$0,0008192 | -3,45% | -11,15% | - | US$1.395,09 | - |
| 4897 |  PopDog POPDOG | US$0,0003101 | 3,35% | 38,11% | - | US$935,65 | - |
| 4898 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -0,98% | -19,46% | - | US$1.344,80 | - |
| 4899 |  wechat doge 旺柴 | US$0,00006293 | 2,07% | -3,94% | - | US$1.351,29 | - |
| 4900 |  USDH USDH | US$0,9948 | -0,01% | -0,13% | - | US$1.324,11 | - |
Tabel di atas menampilkan halaman 98 dari total 163 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.