Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Elympics ELP | US$0,0003704 | -0,10% | -0,24% | - | US$2.948,49 | - |
| 4802 |  Deep AI DEEP | US$0,00002763 | -0,52% | 4,96% | - | - | - |
| 4803 |  Content Bitcoin CTB | US$538,90 | -0,04% | -0,01% | - | US$2.780,43 | - |
| 4804 |  Xahau XAH | US$0,01355 | -4,64% | -4,52% | - | US$2.790,44 | - |
| 4805 |  Baby Ethereum BABYETH | US$0,00004002 | -25,58% | -29,05% | - | US$2.772,82 | - |
| 4806 |  Phicoin PHI | US$0,0002499 | 0,42% | 17,87% | - | US$2.779,31 | - |
| 4807 |  FireBot FBX | US$0,2713 | -0,05% | -1,94% | - | US$2.664,09 | - |
| 4808 |  Routine Coin ROU | US$0,0003299 | -2,38% | 47,20% | - | US$2.699,57 | - |
| 4809 |  Capybara Nation BARA | US$0,0000001000 | 0,23% | -7,41% | - | US$2.642,00 | - |
| 4810 |  GEMSTON GEMSTON | US$0,09703 | 1,37% | -0,06% | - | US$2.532,54 | - |
| 4811 |  Palcoin Ventures PALCOIN | US$0,01575 | -31,23% | 9,92% | - | US$2.648,01 | - |
| 4812 |  EDUM EDUM | US$0,05444 | 1,01% | -3,38% | - | US$2.620,55 | - |
| 4813 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002211 | -1,20% | 4,81% | - | US$2.607,87 | - |
| 4814 |  Bearly Legal BEAR | US$0,0009750 | 24,79% | 7,32% | - | US$2.145,17 | - |
| 4815 |  STEMX STEMX | US$0,0001007 | 2,35% | 1,70% | - | US$2.582,19 | - |
| 4816 |  MAI MIMATIC | US$0,9790 | 0,00% | 0,94% | - | US$2.579,82 | - |
| 4817 |  Gemini GEMINI | US$0,0002652 | 12,13% | -33,40% | - | US$2.578,10 | - |
| 4818 |  Astroport ASTRO | US$0,0002749 | 1,47% | -28,48% | - | US$2.563,84 | - |
| 4819 |  Rubidium RBD | US$0,02383 | -8,33% | 6,72% | - | US$2.496,89 | - |
| 4820 |  Memento DEXTF | US$0,03687 | -2,40% | -19,46% | - | US$2.118,14 | - |
| 4821 |  Bozo Benk BOZO | US$0,0003789 | -7,07% | 14,60% | - | US$2.503,81 | - |
| 4822 |  MINE COIN MIH | US$0,1066 | -0,10% | -0,12% | - | US$2.502,56 | - |
| 4823 |  Platform of meme coins PAYU | - | 9,74% | -25,65% | - | US$2.494,03 | - |
| 4824 |  COW COW | US$0,01618 | 1,30% | -2,39% | - | - | - |
| 4825 |  Mikawa Inu SHIKOKU | - | -0,10% | -16,58% | - | US$2.448,39 | - |
| 4826 |  NeuroWeb NEURO | US$0,0005698 | 0,56% | -29,52% | - | US$2.416,94 | - |
| 4827 |  Fishwar FISHW | US$0,000003750 | 1,22% | -5,91% | - | US$2.400,68 | - |
| 4828 |  XNET Mobile XNET | US$0,001313 | -6,56% | -15,09% | - | US$2.218,25 | - |
| 4829 |  PiP (Hyperliquid) PIP | US$3,10 | -0,89% | -4,67% | - | US$2.375,24 | - |
| 4830 |  Unseen UNCN | US$0,2828 | -0,74% | 0,10% | - | US$2.313,60 | - |
| 4831 |  HNO Coin HNO | US$0,0001547 | 212,61% | 212,60% | - | US$2.226,24 | - |
| 4832 |  Friend.tech FRIEND | US$0,005451 | -8,59% | 96,49% | - | - | - |
| 4833 |  Rob (robthearcher.com) ROB | US$0,00009336 | -5,67% | -33,44% | - | US$2.296,69 | - |
| 4834 |  Taτsu TATSU | US$0,6174 | -0,05% | -9,82% | - | US$2.297,44 | - |
| 4835 |  Nova NOVA | US$3,78 | -4,53% | -22,41% | - | US$2.298,86 | - |
| 4836 |  ANDY (BSC) ANDY | US$0,0000003400 | 1,21% | -2,49% | - | US$2.284,18 | - |
| 4837 |  Heurist AI HEU | US$0,001900 | 17,21% | -29,69% | - | US$2.285,41 | - |
| 4838 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 0,62% | -2,42% | - | US$2.253,23 | - |
| 4839 |  Ekubo Protocol EKUBO | US$0,4605 | -2,33% | -5,33% | - | US$2.259,89 | - |
| 4840 |  Three Kingdoms 3KDS | US$0,0008986 | 1,64% | 2,64% | - | US$2.212,84 | - |
| 4841 |  Source SOURCE | US$0,0004014 | 0,96% | 3,79% | - | US$2.189,69 | - |
| 4842 |  SymetraX SYMETRAX | US$0,9185 | -3,44% | 0,82% | - | US$2.180,16 | - |
| 4843 |  CAST CAST | US$182,15 | -0,01% | 6,38% | - | US$2.171,89 | - |
| 4844 |  OVO OVO | US$0,0003987 | -0,26% | -0,82% | - | US$2.176,30 | - |
| 4845 |  insurance INSURANCE | US$102,97 | 0,02% | -3,12% | - | US$2.171,91 | - |
| 4846 |  Angle Protocol EURA | US$1,16 | -0,11% | -0,58% | - | US$2.157,14 | - |
| 4847 |  KEVIN KEVIN | US$0,00000009000 | -8,33% | -16,29% | - | US$2.144,15 | - |
| 4848 |  MetaDAO (old) META | US$5.530,52 | 3,62% | -12,23% | - | US$2.295,97 | - |
| 4849 |  VTRADING VT | US$0,0001620 | -22,69% | -42,39% | - | US$2.055,34 | - |
| 4850 |  Transhuman Coin THC | US$0,00003476 | 4,94% | -12,32% | - | US$1.900,85 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.