Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  $COPPER COPPER | - | 1,58% | 33,57% | - | US$900,34 | - |
| 4952 |  Ethos Reserve Note ERN | US$0,9996 | -0,07% | -0,21% | - | US$883,79 | - |
| 4953 |  RUG RADIO RUG | US$0,0005131 | -4,10% | -7,51% | - | US$859,32 | - |
| 4954 |  Digicoin DIGI | US$0,00000002000 | 0,58% | -6,16% | - | US$988,94 | - |
| 4955 |  Higher HIGHER | US$0,0002059 | 1,26% | -13,92% | - | US$988,35 | - |
| 4956 |  mETH Protocol COOK | US$0,002267 | -0,49% | -0,03% | - | US$833,51 | - |
| 4957 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003100 | -0,30% | -13,13% | - | - | - |
| 4958 |  EGG SOL EGG | US$0,000006360 | -3,36% | 4,54% | - | US$811,55 | - |
| 4959 |  RWA Ecosystem RWA | US$0,005358 | 7,84% | 63,92% | - | US$805,84 | - |
| 4960 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001484 | -5,10% | -11,11% | - | US$796,13 | - |
| 4961 |  Xrp Classic (new) XRPC | US$0,0002853 | -0,52% | 4,41% | - | US$794,13 | - |
| 4962 |  PEPO PEPO | US$0,0001046 | -5,56% | -42,57% | - | US$787,22 | - |
| 4963 |  DRESSdio DRESS | US$0,00005731 | -1,67% | -8,54% | - | US$785,51 | - |
| 4964 |  Book of Binance BOOK | US$0,001960 | 1,33% | -1,28% | - | US$783,03 | - |
| 4965 |  Kabosu KABOSU | - | 1,21% | -2,88% | - | US$797,19 | - |
| 4966 |  Metan Evolutions METAN | US$0,006318 | -0,25% | -1,12% | - | US$721,56 | - |
| 4967 |  ICPSwap Token ICS | US$0,002370 | -1,06% | 2,44% | - | US$769,55 | - |
| 4968 |  Pixie PIX | US$0,000003970 | 24,47% | 44,83% | - | US$766,04 | - |
| 4969 |  CRYPTO CLOUD CLOUD | US$0,002307 | -0,85% | 33,12% | - | US$762,51 | - |
| 4970 |  Harold HAROLD | US$0,00004769 | -3,73% | -10,97% | - | US$760,54 | - |
| 4971 |  xUSD xUSD | US$0,9999 | 0,02% | -0,08% | - | US$22,29 | - |
| 4972 |  AgentFun.AI AGENTFUN | US$0,4330 | -9,46% | -13,47% | - | US$748,79 | - |
| 4973 |  Pi INU 100x PINU100X | US$0,000002200 | 0,02% | -0,04% | - | US$775,98 | - |
| 4974 |  PumpFunFloki PFF | US$0,0001113 | -1,57% | 2,50% | - | US$741,89 | - |
| 4975 |  XENO Governance GXE | US$0,00004963 | 3,19% | 5,29% | - | US$733,99 | - |
| 4976 |  FIGHT FIGHT | US$0,0003048 | -0,33% | -7,31% | - | US$723,30 | - |
| 4977 |  TOKERO TOKERO | US$0,001624 | -9,67% | -17,73% | - | US$719,21 | - |
| 4978 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02032 | -3,15% | -14,79% | - | US$716,81 | - |
| 4979 |  Elixir ELX | US$0,001172 | -1,38% | 0,96% | - | US$711,79 | - |
| 4980 |  WifeDoge WIFEDOGE | - | -1,53% | -6,56% | - | US$710,98 | - |
| 4981 |  NPRO NPRO | US$0,2899 | -2,27% | -6,64% | - | US$640,93 | - |
| 4982 |  Proteo DeFi PROTEO | US$0,003681 | 17,99% | 30,80% | - | US$695,34 | - |
| 4983 |  MAGA PEPE (SOL) MAGAPEPE | - | 9,17% | 40,26% | - | US$695,63 | - |
| 4984 |  Gas Town GAS | US$0,00005428 | -2,94% | -0,90% | - | US$695,13 | - |
| 4985 |  Alongside Crypto Market Index AMKT | US$170,02 | -21,12% | -19,88% | - | US$631,60 | - |
| 4986 |  Port Finance PORT | US$0,002243 | -8,52% | -19,72% | - | US$581,73 | - |
| 4987 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,69% | -3,23% | - | US$686,08 | - |
| 4988 |  Kommunitas KOM | US$0,0005142 | -12,80% | -4,34% | - | US$1.158,36 | - |
| 4989 |  Jewelry Token JEWELRY | US$29,61 | 0,14% | -3,06% | - | - | - |
| 4990 |  Chirper AI CHIRP | US$0,0002573 | 0,08% | -1,63% | - | US$660,65 | - |
| 4991 |  Hydrex HYDX | US$0,02005 | -6,68% | -34,98% | - | US$649,16 | - |
| 4992 |  Neurobro BRO | US$0,0003238 | 1,00% | -11,77% | - | US$664,42 | - |
| 4993 |  SOSANA SOSANA | US$0,06199 | -0,63% | -14,47% | - | US$661,24 | - |
| 4994 |  TurtSat TURT | US$0,0003157 | -9,14% | -17,51% | - | US$659,23 | - |
| 4995 |  UXD Stablecoin UXD | US$1,00 | -0,04% | -0,12% | - | US$646,08 | - |
| 4996 |  Qitcoin QTC | US$0,006487 | 0,24% | -9,19% | - | US$622,43 | - |
| 4997 |  Sway Protocol SWAY | US$0,002968 | 3,74% | 34,00% | - | US$641,57 | - |
| 4998 |  WERC WERC | US$1,17 | 0,01% | -0,04% | - | US$619,16 | - |
| 4999 |  EURC EURC | US$1,17 | 0,01% | -0,04% | - | US$617,61 | - |
| 5000 |  AI Nexus A1X | US$0,0001461 | 5,36% | 11,45% | - | US$618,21 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.