Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Altura AVLT | US$0,1996 | -14,97% | -33,17% | - | US$17.430,56 | - |
| 4552 |  Shibwifhat SHIB | US$0,0005470 | -20,30% | 23,54% | - | US$13.533,41 | - |
| 4553 |  Jackson JACKSON | US$0,009843 | 2,55% | -5,68% | - | US$16.974,88 | - |
| 4554 |  Litentry LIT | US$0,1432 | -1,03% | -0,43% | - | US$17.173,22 | - |
| 4555 |  SCARCITY SCARCITY | US$0,007210 | 0,44% | -3,67% | - | US$16.840,62 | - |
| 4556 |  BDTCOIN BDTC | US$5,68 | 0,06% | -2,05% | - | US$17.321,28 | - |
| 4557 |  Cosanta COSA | US$1,76 | -11,51% | -26,05% | - | US$16.706,69 | - |
| 4558 |  PACT PACT | US$0,0002028 | 4,40% | -22,04% | - | US$16.460,44 | - |
| 4559 |  OSK OSK | US$0,8597 | -7,30% | -22,89% | - | US$16.414,74 | - |
| 4560 |  cryptomall XMALL | US$0,3387 | -0,29% | -2,27% | - | US$22.795,88 | - |
| 4561 |  MINTY MNT | US$0,1756 | -21,50% | -57,00% | - | US$15.979,23 | - |
| 4562 |  Bit2Me B2M | US$0,006094 | -0,64% | -9,68% | - | US$16.303,13 | - |
| 4563 |  iShares Silver Trust (Derivatives) SLV | US$59,09 | 2,00% | -4,20% | - | US$16.170,34 | - |
| 4564 |  Schrodinger SGR | US$0,2278 | -0,12% | -1,39% | - | US$15.902,32 | - |
| 4565 |  Abel finance ABEL | US$0,004443 | 0,01% | -0,04% | - | US$15.823,73 | - |
| 4566 |  Ness LAB NESS | US$0,002675 | 0,82% | -4,03% | - | US$15.465,44 | - |
| 4567 |  Giko Cat GIKO | US$0,05506 | 4,04% | -18,35% | - | US$15.564,75 | - |
| 4568 |  LEMON LEMX | US$14,69 | -2,41% | 31,67% | - | US$15.434,08 | - |
| 4569 |  Lyvely LVLY | US$0,002977 | -0,64% | -0,67% | - | US$15.393,94 | - |
| 4570 |  UDAO UDAO | US$0,08518 | 4,42% | 21,33% | - | US$15.418,79 | - |
| 4571 |  Upscreener UPS | US$0,05764 | -11,45% | -33,47% | - | US$14.424,85 | - |
| 4572 |  Leve Invest LEVE | US$0,003943 | 1,25% | 10,51% | - | US$15.193,48 | - |
| 4573 |  Alkimi ALKIMI | US$0,0007934 | -1,01% | -14,03% | - | US$15.147,12 | - |
| 4574 |  WOLF WOLF | US$0,01077 | -7,35% | -15,61% | - | US$15.181,81 | - |
| 4575 |  GenieCoin GNC | US$0,8174 | 1,36% | 8,81% | - | US$15.063,08 | - |
| 4576 |  Ayni Gold AYNI | US$0,2782 | 0,57% | 0,40% | - | US$14.510,94 | - |
| 4577 |  Day By Day DBD | US$0,0002429 | 0,02% | -3,24% | - | US$14.342,79 | - |
| 4578 |  ASSDAQ ASSDAQ | US$0,0002386 | 8,84% | 3,31% | - | US$14.547,42 | - |
| 4579 |  Santacoin SANTA | US$0,00006838 | 88,18% | 99,17% | - | US$14.254,12 | - |
| 4580 |  Skulls of Pepe Token SKOP | US$0,002524 | 0,29% | -0,37% | - | US$14.029,57 | - |
| 4581 |  Peapods Finance PEAS | US$2,06 | 0,03% | 2,22% | - | US$23.686,60 | - |
| 4582 |  SuperCells Token SCT | US$0,0003282 | -0,76% | -14,33% | - | US$13.999,77 | - |
| 4583 |  4-CHAN 4CHAN | - | 4,51% | 20,61% | - | US$13.900,81 | - |
| 4584 |  Merchant Moe MOE | US$0,01131 | -18,87% | -36,85% | - | - | - |
| 4585 |  Meridian MRDN | US$0,008433 | -11,27% | -29,88% | - | US$11.135,12 | - |
| 4586 |  ynUSD Max YNUSDX | US$0,9406 | -1,18% | -0,85% | - | US$11.423,46 | - |
| 4587 |  CargoX CXO | US$0,1515 | -1,61% | -1,24% | - | US$13.343,54 | - |
| 4588 |  INU INU | - | 1,16% | 1,16% | - | US$13.279,19 | - |
| 4589 |  Blackhole BLACK | US$0,002252 | 0,42% | 2,28% | - | US$15.881,86 | - |
| 4590 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002809 | -0,37% | 2,34% | - | US$12.050,52 | - |
| 4591 |  XRUN XRUN | US$0,04319 | 0,49% | -1,68% | - | US$13.025,99 | - |
| 4592 |  ZoidPay ZPAY | US$0,006903 | 8,80% | 17,72% | - | US$12.916,10 | - |
| 4593 |  NianNian NIANNIAN | US$0,0005262 | -2,47% | -27,65% | - | US$12.854,73 | - |
| 4594 |  Store of Value VAL | US$0,0006795 | -17,61% | -15,27% | - | - | - |
| 4595 |  Alterverse AVC | US$0,0001128 | 1,93% | -6,34% | - | US$12.477,80 | - |
| 4596 |  Spintria SP | US$0,003940 | 11,28% | 6,69% | - | US$12.221,71 | - |
| 4597 |  Santa SANTA | US$0,004884 | 22,68% | 21,76% | - | US$12.345,70 | - |
| 4598 |  Chainflip FLIP | US$0,4465 | -0,42% | 7,16% | - | US$11.391,41 | - |
| 4599 |  Real Brasilero WBRL | US$0,1944 | 0,66% | 0,41% | - | US$11.492,17 | - |
| 4600 |  NatGold NATG | US$2.492,33 | 0,00% | 0,00% | - | US$12.160,50 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.