Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DGTEK TOKEN USDG | US$5,45 | 0,00% | -0,05% | - | US$38.927,57 | - |
| 4402 |  WorldAssets INC | US$0,06544 | -3,12% | -17,24% | - | US$38.728,38 | - |
| 4403 |  Carbon Capture CCO2 | US$5,62 | -0,08% | 1,65% | - | US$38.804,66 | - |
| 4404 |  Trencher TRENCHER | US$0,0008483 | 6,96% | -18,45% | - | US$38.389,41 | - |
| 4405 |  FART COIN FRTC | US$0,0000001500 | 0,00% | -0,34% | - | US$38.606,40 | - |
| 4406 |  Gekko HQ GEKKO | US$0,0000008400 | -0,43% | -3,90% | - | US$37.826,88 | - |
| 4407 |  WW3 WW3 | US$0,003509 | 11,53% | 8,13% | - | US$37.399,54 | - |
| 4408 |  Nelore Coin NLC | US$0,00001930 | 0,89% | 5,72% | - | US$37.352,90 | - |
| 4409 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$55,76 | -0,20% | -3,13% | - | US$35.862,90 | - |
| 4410 |  Maxxing MAXXING | US$0,0003350 | 5,83% | -39,04% | - | US$36.636,48 | - |
| 4411 |  WebMind Network WMN | US$0,0001192 | -0,02% | -0,39% | - | US$36.676,03 | - |
| 4412 |  Flurry Finance FLURRY | US$0,0002261 | 0,04% | 46,24% | - | US$36.362,01 | - |
| 4413 |  BNQ GLOBAL BNQ | US$0,003615 | 0,00% | 0,00% | - | US$36.624,66 | - |
| 4414 |  EMAIL Token EMT | US$0,0003913 | -3,30% | -14,79% | - | US$36.163,67 | - |
| 4415 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001127 | -6,56% | 0,87% | - | US$35.923,97 | - |
| 4416 |  Paper Plane PLANE | US$0,004608 | 61,78% | 64,49% | - | US$35.004,93 | - |
| 4417 |  APD APD | US$0,002414 | -2,02% | -9,74% | - | US$34.934,66 | - |
| 4418 |  OMDBlockchain OMDB | US$0,05439 | -3,73% | 9,41% | - | US$34.955,65 | - |
| 4419 |  Brian BRIAN | US$0,0002948 | -2,20% | -29,91% | - | US$34.137,08 | - |
| 4420 |  Novastro XNL | US$0,0001144 | -0,15% | 2,75% | - | US$33.670,60 | - |
| 4421 |  Arena Competition Protocol (aof.global) ACP | US$0,003703 | -9,75% | -55,38% | - | US$33.636,74 | - |
| 4422 |  Life Changing Pill (PillNet AI) PILL | US$0,0001559 | 0,00% | 1,89% | - | US$33.386,17 | - |
| 4423 |  KittyCake KCAKE | US$0,000001770 | -0,03% | -1,68% | - | US$33.384,19 | - |
| 4424 |  Zenix ZENIX | US$0,0000003800 | -0,03% | -17,03% | - | US$33.048,42 | - |
| 4425 |  Aion AION | US$0,0002019 | -20,77% | -43,91% | - | US$32.913,90 | - |
| 4426 |  Meta Platforms Inc (Derivatives) META | US$598,04 | 3,49% | 3,22% | - | US$32.682,18 | - |
| 4427 |  Marvellex Classic MLXC | US$0,0000009900 | 2,80% | 0,25% | - | US$32.071,66 | - |
| 4428 |  The America Only Token TAOT | US$0,2353 | 22,34% | 23,49% | - | US$27.357,34 | - |
| 4429 |  OneLink ONL | US$0,2076 | 9,33% | -10,77% | - | US$31.785,46 | - |
| 4430 |  Golden Pact AUG | US$21.031,69 | -9,54% | 0,43% | - | US$31.987,16 | - |
| 4431 |  ARCS ARX | US$0,008631 | 10,36% | 9,11% | - | US$31.427,68 | - |
| 4432 |  BRICS Chain BRICS | US$6,89 | 1,52% | 3,10% | - | US$30.942,11 | - |
| 4433 |  Data Universe SN13 | US$1,27 | -2,18% | -9,93% | - | US$30.488,39 | - |
| 4434 |  Sportstensor SN41 | US$1,05 | -2,07% | -8,39% | - | US$30.275,99 | - |
| 4435 |  D.Energy WATT | US$0,04265 | 18,70% | 12,23% | - | US$30.169,40 | - |
| 4436 |  DucatusX DUCX | US$0,005157 | 0,16% | -0,17% | - | US$30.032,63 | - |
| 4437 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02236 | 0,60% | -0,40% | - | US$29.732,06 | - |
| 4438 |  Froge (ETH) FROGE | - | -0,98% | -5,01% | - | US$29.765,99 | - |
| 4439 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,65 | -0,58% | -0,78% | - | US$29.897,60 | - |
| 4440 |  Own The Doge DOG | US$0,0004322 | -0,67% | -6,65% | - | US$26.560,24 | - |
| 4441 |  Wealth Crypto WEALTH | US$34,31 | -3,69% | -13,31% | - | US$29.673,38 | - |
| 4442 |  GoldBrick GBCK | US$0,003706 | 9,07% | -2,01% | - | US$29.530,87 | - |
| 4443 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$63,90 | 3,26% | -5,10% | - | US$29.317,70 | - |
| 4444 |  Glidr GLIDR | US$0,1362 | -22,73% | -56,89% | - | US$28.966,83 | - |
| 4445 |  Sixpack Miner SIXP | US$0,002203 | 1,63% | -11,99% | - | US$28.585,20 | - |
| 4446 |  Kabuto King KABUTO | US$0,0002576 | -0,53% | 1,83% | - | US$28.537,76 | - |
| 4447 |  PrivateAI PGPT | US$0,001523 | 1,00% | -8,63% | - | US$28.257,50 | - |
| 4448 |  JobIess (jobless4meme.fun) JobIess | US$0,00006393 | -7,12% | -21,97% | - | US$28.235,13 | - |
| 4449 |  Moonwalk Fitness MF | US$0,006803 | -0,45% | -6,79% | - | US$27.877,66 | - |
| 4450 |  Lightchain AI LCAI | US$0,001314 | -7,01% | -15,69% | - | US$27.645,23 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.