Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MongolNFT Coin MNFT | US$0,00001610 | 1,71% | 0,08% | - | US$27.318,38 | - |
| 4452 |  AWAKE A | US$1,00 | -9,67% | 0,67% | - | US$27.379,51 | - |
| 4453 |  DNA DNA | - | 0,14% | -5,38% | - | US$27.299,41 | - |
| 4454 |  IMO IMO | US$0,4816 | -0,74% | -0,56% | - | US$27.264,97 | - |
| 4455 |  Ansem's Cat HOBBES | US$0,0001537 | -0,10% | 11,95% | - | US$27.059,47 | - |
| 4456 |  PETCASHTOKEN PCT | US$20,66 | -0,15% | -12,23% | - | US$26.921,67 | - |
| 4457 |  Moongate MGT | US$0,0003754 | 0,72% | -0,09% | - | US$26.812,78 | - |
| 4458 |  PEPE 0x69 ON BASE PEPE | - | 2,16% | -3,87% | - | US$26.046,71 | - |
| 4459 |  MEEKO MEEKO | US$0,00004385 | -55,66% | -70,61% | - | US$26.536,52 | - |
| 4460 |  xExchange MEX | US$0,0000004500 | 21,49% | 35,10% | - | US$26.070,69 | - |
| 4461 |  小蝌蚪 小蝌蚪 | US$0,001911 | -17,63% | -63,14% | - | US$26.416,90 | - |
| 4462 |  Hypurr Fun HFUN | US$16,47 | -1,32% | -1,67% | - | US$26.185,60 | - |
| 4463 |  MimboGameGroup MGG | US$0,00004859 | 0,04% | 0,03% | - | US$26.258,13 | - |
| 4464 |  ExchangeCoin EXCC | US$0,08432 | 0,03% | -6,68% | - | US$25.998,76 | - |
| 4465 |  eUSD EUSD | US$0,9999 | 0,02% | 0,04% | - | US$26.155,98 | - |
| 4466 |  BOBER BOBER | US$0,0001228 | 21,48% | 42,59% | - | US$25.924,98 | - |
| 4467 |  Thetanuts Finance NUTS | US$0,001065 | 0,61% | 0,32% | - | US$25.648,92 | - |
| 4468 |  SODAX SODA | US$0,008590 | -24,25% | -42,43% | - | US$25.584,71 | - |
| 4469 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$184,07 | 0,30% | -1,05% | - | US$25.523,40 | - |
| 4470 |  Aquarius AQUA | US$0,0003324 | -0,77% | -5,75% | - | US$24.965,96 | - |
| 4471 |  BLACK COQINU BCOQ | - | 0,20% | -10,35% | - | US$25.394,04 | - |
| 4472 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$26,88 | 3,60% | -15,99% | - | US$23.855,66 | - |
| 4473 |  ONINO ONI | US$0,005514 | -1,62% | -12,30% | - | US$25.285,60 | - |
| 4474 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03184 | -5,97% | 2,02% | - | US$25.391,09 | - |
| 4475 |  GIGGLE CAT GICAT | US$0,002033 | -18,24% | -22,37% | - | US$25.960,46 | - |
| 4476 |  League of Ancients LOA | US$0,001407 | 194,47% | 109,15% | - | US$25.022,37 | - |
| 4477 |  UAHg UAHG | US$0,02264 | -0,10% | 0,61% | - | US$25.022,21 | - |
| 4478 |  τaos SN79 | US$1,42 | -1,92% | -13,61% | - | US$24.948,79 | - |
| 4479 |  WebKey DAO WKEYDAO | US$0,2888 | 1,45% | 2,60% | - | US$24.837,08 | - |
| 4480 |  Hydration HDX | US$0,007745 | -2,99% | -22,19% | - | US$24.818,57 | - |
| 4481 |  Glo Dollar USDGLO | US$0,9978 | -0,22% | -0,01% | - | US$10.161,46 | - |
| 4482 |  Neptune XNT | US$0,1643 | 1,93% | -1,49% | - | US$24.724,42 | - |
| 4483 |  Overnight.fi USD+ (Base) USD+ | US$0,9976 | -0,20% | -0,07% | - | US$23.421,52 | - |
| 4484 |  BTCMobick BMB | US$121,96 | -0,57% | 2,01% | - | US$24.602,29 | - |
| 4485 |  財務自由 財務自由 | US$0,00009439 | 11,65% | 7,31% | - | US$24.596,29 | - |
| 4486 |  XBIT XBT | US$0,0001489 | -11,82% | -4,53% | - | US$24.564,69 | - |
| 4487 |  boob (boobillions.com) BOOB | US$0,0003324 | 14,71% | 13,62% | - | US$33.088,59 | - |
| 4488 |  Morpheus MOR | US$1,85 | -3,60% | -10,51% | - | US$24.287,21 | - |
| 4489 |  Litmex (LMX) | US$0,1125 | 7,11% | 8,34% | - | US$24.363,71 | - |
| 4490 |  XSPA XSPA | US$0,0007704 | 4,75% | -8,42% | - | US$24.078,88 | - |
| 4491 |  Luxury Travel Token LTT | US$0,001519 | -1,03% | -0,29% | - | US$24.015,34 | - |
| 4492 |  Quantum Resistant Ledger QRL | US$0,7250 | 0,00% | -15,86% | - | US$23.861,11 | - |
| 4493 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$38,52 | 0,19% | -0,19% | - | US$22.801,60 | - |
| 4494 |  BNB DOG INU BNBDOG | - | 0,84% | 0,40% | - | US$23.696,73 | - |
| 4495 |  Dither AI DITH | US$0,02251 | -19,42% | -43,83% | - | US$21.972,11 | - |
| 4496 |  StakeVault.Network SVN | US$0,0003125 | -0,81% | -3,04% | - | US$23.508,96 | - |
| 4497 |  SuperChin Token (superchin.io) SPCT | US$4,23 | -0,02% | -0,01% | - | US$23.541,60 | - |
| 4498 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$235,41 | 0,86% | -10,19% | - | US$22.407,87 | - |
| 4499 |  Splendor SPLD | US$0,1378 | -2,26% | -13,75% | - | US$23.321,56 | - |
| 4500 |  FinTechAI FNA | US$0,1143 | 4,51% | -89,41% | - | US$23.367,74 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.