Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  buy instead of getting a job JOBCOIN | US$0,004880 | -1,69% | 2,80% | - | US$72.606,91 | - |
| 4302 |  Songbird SGB | US$0,001209 | 5,67% | 11,66% | - | US$72.307,46 | - |
| 4303 |  Avalaunch XAVA | US$0,2005 | -1,22% | -3,76% | - | US$72.264,87 | - |
| 4304 |  Bityuan BTY | US$0,02403 | -1,43% | -3,04% | - | US$71.209,76 | - |
| 4305 |  ForU AI FORU | US$0,009705 | 0,42% | -3,43% | - | US$70.616,51 | - |
| 4306 |  UnityWallet UNT | US$0,09560 | 2,13% | 15,38% | - | US$68.566,52 | - |
| 4307 |  Triple Plus TPT | US$0,2857 | -4,41% | -34,16% | - | US$68.205,16 | - |
| 4308 |  Enegra (EGX) EGX | US$191,15 | 0,27% | -0,07% | - | US$69.460,02 | - |
| 4309 |  Hyper Bull HBULL | US$0,0003899 | -18,29% | -48,11% | - | US$68.473,42 | - |
| 4310 |  WorldLand WL | US$0,002632 | -15,69% | 0,93% | - | US$68.315,32 | - |
| 4311 |  BULL SPLIT BULL | US$248,88 | -0,66% | 0,27% | - | US$67.217,58 | - |
| 4312 |  CAD Coin CADC | US$0,7172 | 0,32% | -0,22% | - | - | - |
| 4313 |  Kamirai KAMIRAI | US$0,00001372 | 6,52% | -18,87% | - | US$66.821,36 | - |
| 4314 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$36,53 | -1,85% | -4,60% | - | US$66.717,36 | - |
| 4315 |  FONQ FONQ | US$0,07634 | -0,20% | -1,82% | - | US$65.671,81 | - |
| 4316 |  BitMind SN34 | US$2,63 | -1,56% | -7,87% | - | US$64.987,43 | - |
| 4317 |  FERMA FERMA | US$0,03106 | -0,12% | -2,45% | - | US$62.699,02 | - |
| 4318 |  GGEZ1 GGEZ1 | US$0,08782 | -0,15% | -0,65% | - | US$62.320,01 | - |
| 4319 |  botXcoin BOTX | US$0,6827 | 0,22% | -0,04% | - | US$62.396,48 | - |
| 4320 |  The Bitcoin Mascot BITTY | US$0,001480 | -9,80% | -43,07% | - | US$60.534,11 | - |
| 4321 |  SHOW SHOW | US$4,33 | 0,64% | -19,58% | - | US$60.682,18 | - |
| 4322 |  Dark Machine MXNA | US$0,005795 | 2,21% | -4,52% | - | US$59.987,90 | - |
| 4323 |  BITmarkets BTMT | US$0,05718 | -0,27% | -17,61% | - | US$64.790,56 | - |
| 4324 |  Egg N Partners EGGT | US$0,2178 | 1,01% | 1,50% | - | US$59.607,83 | - |
| 4325 |  mini MINI | US$0,001134 | 0,22% | -8,39% | - | US$58.549,71 | - |
| 4326 |  Portals PORTALS | US$0,003494 | -10,50% | -29,42% | - | US$57.239,44 | - |
| 4327 |  DIN DIN | US$0,004099 | 3,16% | 5,74% | - | US$58.461,31 | - |
| 4328 |  ZENEX ZNX | US$0,4670 | -1,34% | -7,64% | - | US$50.330,35 | - |
| 4329 |  Game Meteor Coin GMTO | US$0,00002569 | -2,26% | 20,04% | - | US$58.142,21 | - |
| 4330 |  MetaniaGames v2 METANIA | US$0,01625 | -1,15% | -4,79% | - | US$57.976,72 | - |
| 4331 |  San Chan (sanchanproject.org) SAN | US$0,001480 | 14,41% | -27,51% | - | US$56.834,06 | - |
| 4332 |  Infinity Dao (infinitydao.ai) IDL | US$0,5001 | -1,65% | -20,21% | - | US$57.537,22 | - |
| 4333 |  Sirius Chain XPX | US$0,0001055 | 11,51% | -4,30% | - | US$56.792,48 | - |
| 4334 |  META BYTE MEBT | US$3,10 | -1,31% | -1,56% | - | US$57.172,08 | - |
| 4335 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$416,47 | 0,03% | -2,34% | - | US$57.398,14 | - |
| 4336 |  Nolus NLS | US$0,002774 | 2,42% | 8,64% | - | US$56.844,31 | - |
| 4337 |  MEXC Staked SOL MXSOL | US$107,88 | 0,38% | -1,69% | - | US$56.674,07 | - |
| 4338 |  ReflectionAI RECT | US$0,0002461 | 6,64% | 9,22% | - | US$55.890,17 | - |
| 4339 |  Truebit TRU | US$0,006248 | 4,89% | -2,62% | - | US$55.607,32 | - |
| 4340 |  MicroVisionChain SPACE | US$0,02308 | -10,93% | 19,24% | - | US$55.312,44 | - |
| 4341 |  SafeMars SMARS | - | 0,33% | -10,11% | - | US$55.084,55 | - |
| 4342 |  Panther Protocol ZKP | US$0,002373 | 2,31% | -0,88% | - | US$55.135,19 | - |
| 4343 |  Oracle Meta Technologies OMT | US$0,01701 | -0,45% | 0,67% | - | US$54.734,85 | - |
| 4344 |  Australian Safe Shepherd ASS | - | -1,75% | 9,90% | - | US$54.786,18 | - |
| 4345 |  Pig Finance PIG | US$0,00000001000 | -8,43% | -4,67% | - | US$54.601,89 | - |
| 4346 |  LIFE Coin LNS | US$0,1117 | 0,31% | -0,15% | - | US$54.555,19 | - |
| 4347 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.684,53 | 0,98% | -5,73% | - | - | - |
| 4348 |  Gather GAT | US$0,4893 | 1,44% | -21,08% | - | US$53.775,06 | - |
| 4349 |  Zedxion USDZ | US$0,9975 | 0,04% | -0,07% | - | US$53.805,80 | - |
| 4350 |  Mind of Pepe MIND | US$0,00004375 | -1,16% | -5,62% | - | US$54.010,14 | - |
Tabel di atas menampilkan halaman 87 dari total 163 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.