Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Mate MATE | US$0,0005566 | 1,14% | 3,28% | US$1.503 | - | 2.699.727 MATE |
| 3902 |  Snowball SNOB | US$0,0002733 | -1,75% | -3,25% | US$1.501 | - | 5.492.417 SNOB |
| 3903 |  Celestica Tokenized Stock (Ondo) CLSon | US$283,50 | -3,14% | -9,96% | US$1.497 | US$218.888 | 5 CLSon |
| 3904 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,92 | 0,05% | 0,04% | US$1.491 | US$417,71 | 28 CLOAon |
| 3905 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$432,52 | 1,19% | 2,32% | US$1.455 | US$9,27 | 3 OIHon |
| 3906 |  COGI COGI | US$0,00002341 | -0,68% | 14,95% | US$1.442 | - | 61.587.047 COGI |
| 3907 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,08 | 0,00% | -3,44% | US$1.422 | - | 35 ORBXon |
| 3908 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3909 |  ABDS Token ABDS | US$0,0004090 | -1,37% | -2,06% | US$1.247 | - | 3.049.500 ABDS |
| 3910 |  KeyFi KEYFI | US$0,0004621 | 0,00% | -10,35% | US$1.242 | - | 2.688.429 KEYFI |
| 3911 |  Razor Network RAZOR | US$0,000003740 | -46,15% | -95,79% | US$1.227 | US$80,48 | 328.245.504 RAZOR |
| 3912 |  Jabil Tokenized Stock (Ondo) JBLon | US$299,45 | -0,40% | -7,78% | US$1.182 | US$14,11 | 4 JBLon |
| 3913 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,59 | 1,56% | 0,54% | US$1.172 | US$19,01 | 28 ECHon |
| 3914 |  ApexToken APX | US$0,00003003 | -0,52% | -4,59% | US$1.163 | US$5.092,83 | 38.747.819 APX |
| 3915 |  Mrweb Finance (new) AMA | US$0,00001347 | 0,00% | -10,65% | US$971 | - | 72.089.737 AMA |
| 3916 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,56 | 0,02% | -0,14% | US$956 | - | 52 QYLDon |
| 3917 |  MasTec Tokenized Stock (Ondo) MTZon | US$235,30 | -1,01% | -5,44% | US$935 | US$1,46 | 4 MTZon |
| 3918 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,90 | -1,13% | 5,66% | US$931 | US$34,17 | 94 CAPRon |
| 3919 |  Islander ISA | US$0,000001430 | -1,89% | -4,96% | US$778 | - | 545.753.780 ISA |
| 3920 |  Sparkle SSS | US$0,000006370 | 5,80% | -0,62% | US$777 | - | 122.000.000 SSS |
| 3921 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,38 | 0,49% | -3,44% | US$758 | - | 14 PAVEon |
| 3922 |  FormFactor Tokenized Stock (Ondo) FORMon | US$101,75 | 0,00% | -5,34% | US$708 | - | 7 FORMon |
| 3923 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$203,87 | -0,32% | 0,62% | US$663 | US$15,92 | 3 TELon |
| 3924 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$14,36 | -15,35% | -26,30% | US$656 | US$236.543 | 46 FCELon |
| 3925 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,45 | -13,56% | -13,56% | US$653 | US$4,91 | 189 DGXXon |
| 3926 |  Chain of Legends CLEG | US$0,000003000 | 0,01% | -0,05% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3927 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,87 | -0,05% | -0,39% | US$492 | - | 9 BINCon |
| 3928 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$320,04 | 0,58% | -1,44% | US$456 | US$227.344 | 1 KEYSon |
| 3929 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3930 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,28 | 2,24% | 1,38% | US$446 | US$30,33 | 61 NATon |
| 3931 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$77,39 | 0,00% | 0,00% | US$372 | - | 5 ACMRon |
| 3932 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$43,50 | -0,35% | -0,07% | US$371 | - | 9 TENon |
| 3933 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,99 | 0,03% | -0,93% | US$367 | US$809,79 | 31 FSOLon |
| 3934 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$248,41 | 0,00% | 8,35% | US$363 | - | 1 IYWon |
| 3935 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,85 | -0,01% | 0,18% | US$361 | US$19,17 | 4 ATKRon |
| 3936 |  Moonft MTC | US$0,001072 | -0,01% | -4,76% | US$354 | - | 329.999 MTC |
| 3937 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$76,77 | 0,00% | 0,88% | US$333 | - | 4 LITon |
| 3938 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,70 | -4,14% | -4,14% | US$330 | US$18,22 | 18 OPRAon |
| 3939 |  Elementeum ELET | US$0,00006052 | -1,39% | -4,92% | US$316 | US$1,34 | 5.223.113 ELET |
| 3940 |  Lowe's Tokenized Stock (Ondo) LOWon | US$203,82 | 0,81% | -10,04% | US$303 | - | 1 LOWon |
| 3941 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$71,08 | 0,00% | 7,50% | US$295 | - | 4 ECOon |
| 3942 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,89 | 0,00% | 0,00% | US$282 | - | 58 KOPNon |
| 3943 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,47 | 0,00% | -1,56% | US$268 | - | 12 EXTRon |
| 3944 |  ShredN SHRED | US$0,001128 | 5,25% | 0,25% | US$237 | - | 210.000 SHRED |
| 3945 |  Luna Rush LUS | US$0,00005064 | 1,10% | -2,72% | US$230 | - | 4.550.147 LUS |
| 3946 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$126,45 | 0,00% | 5,07% | US$217 | - | 2 ACLSon |
| 3947 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$147,95 | -0,01% | -6,32% | US$203 | - | 1 EMRon |
| 3948 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,72 | 0,00% | -1,05% | US$195 | - | 1 VRSNon |
| 3949 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3950 |  Flex Tokenized Stock (Ondo) FLEXon | US$114,51 | 0,00% | 0,56% | US$180 | - | 2 FLEXon |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.