Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001737 | -14,40% | 23,23% | US$173.107 | - | 996.682.770 TRUST |
| 2802 |  Zoom Communications tokenized stock (xStock) ZMx | US$96,40 | 1,65% | 1,97% | US$173.079 | US$21.132,80 | 1.795 ZMx |
| 2803 |  Lumint LUMINT | US$0,003135 | -28,04% | -50,59% | US$172.561 | - | 55.034.829 LUMINT |
| 2804 |  ORBIT GRIFT | US$0,0001711 | -1,94% | -3,99% | US$171.078 | - | 999.633.769 GRIFT |
| 2805 |  Taraxa TARA | US$0,00002829 | -14,98% | -9,75% | US$172.782 | US$54.705,82 | 6.108.240.010 TARA |
| 2806 |  Riser RIS | US$0,0006827 | -0,28% | -2,05% | US$170.676 | US$5.077,88 | 250.000.000 RIS |
| 2807 |  CYBRO CYBRO | US$0,001281 | 0,13% | -0,27% | US$169.649 | US$25.847,35 | 132.398.786 CYBRO |
| 2808 |  Astra Nova RVV | US$0,00005720 | -3,42% | -23,59% | US$170.570 | US$312.838 | 2.981.911.651 RVV |
| 2809 |  Long LONG | US$0,0000002200 | -1,22% | -3,21% | US$170.081 | - | 783.713.835.230 LONG |
| 2810 |  Lattice Token LTX | US$0,005910 | 3,17% | -28,02% | US$169.349 | US$68.232,31 | 28.653.896 LTX |
| 2811 |  Auto AUTO | US$2,21 | 0,65% | -2,81% | US$169.256 | - | 76.667 AUTO |
| 2812 |  KoKoK The Roach KOKOK | US$0,0008442 | -9,47% | -11,49% | US$168.845 | US$6.806,05 | 199.996.435 KOKOK |
| 2813 |  TiFi Token TIFI | - | 0,74% | -1,49% | US$168.636 | - | 78.437.000.000.000 TIFI |
| 2814 |  Ford Motor Tokenized Stock (Robinhood) F | US$14,05 | 3,17% | 0,00% | US$168.105 | US$1.811.996 | 11.963 F |
| 2815 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$108,98 | 5,06% | -0,70% | US$167.850 | US$193.913 | 1.540 WHOODX |
| 2816 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.682,40 | 0,50% | -5,21% | US$167.322 | US$581.338 | 99 ASML |
| 2817 |  LooksRare LOOKS | US$0,0001664 | -17,06% | -5,29% | US$166.421 | - | 999.941.673 LOOKS |
| 2818 |  HarryPotterObamaPacMan8Inu XRP | US$0,002033 | -3,28% | -7,18% | US$165.872 | - | 81.597.517 XRP |
| 2819 |  Nu Tokenized Stock (Robinhood) NU | US$15,46 | 7,48% | 1,04% | US$164.985 | US$1.739.687 | 10.668 NU |
| 2820 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$166,72 | -0,20% | 3,97% | US$164.520 | US$1.841.978 | 987 XOMon |
| 2821 |  ivault IVT | US$0,01265 | -3,94% | -7,41% | US$164.768 | US$100.683 | 13.027.456 IVT |
| 2822 |  Dolos The Bully BULLY | US$0,0001710 | -1,22% | -2,84% | US$164.241 | US$559,46 | 960.552.281 BULLY |
| 2823 |  Oklo Tokenized Stock (Reality) rOKLO | US$39,48 | 2,88% | -6,62% | US$163.883 | US$25.607,69 | 4.151 rOKLO |
| 2824 |  SwarmNode.ai SNAI | US$0,0001689 | -13,87% | -57,36% | US$166.778 | US$70.559,22 | 987.209.382 SNAI |
| 2825 |  Lam Research Tokenized Stock (Reality) rLRCX | US$288,13 | -0,62% | -10,40% | US$163.960 | US$14,88 | 569 rLRCX |
| 2826 |  UFC Fan Token UFC | US$0,06743 | 1,18% | -5,19% | US$163.751 | - | 2.428.586 UFC |
| 2827 |  GameGPT DUEL | US$0,00001925 | 7,30% | 39,10% | US$161.546 | - | 8.390.692.732 DUEL |
| 2828 |  Spectral SPEC | US$0,01138 | -23,98% | -65,66% | US$160.499 | US$5.278,07 | 14.104.697 SPEC |
| 2829 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$205,06 | -1,34% | -19,97% | US$160.503 | US$132.511 | 783 WMRVLX |
| 2830 |  Priceless PRICELESS | US$0,0001599 | 10,56% | -40,18% | US$159.916 | US$28.508,69 | 1.000.000.000 PRICELESS |
| 2831 |  STARSHIP STARSHIP | US$0,008464 | 0,06% | -1,90% | US$160.046 | - | 18.908.258 STARSHIP |
| 2832 |  KEK KEKE | - | -1,90% | -33,87% | US$159.681 | - | 74.280.393.141.279 KEKE |
| 2833 |  What's Updog UPDOG | US$0,0001596 | 0,20% | -8,02% | US$159.540 | - | 999.961.831 UPDOG |
| 2834 |  AXT Tokenized Stock (Ondo) AXTIon | US$56,93 | 1,83% | -18,78% | US$159.460 | US$346.431 | 2.801 AXTIon |
| 2835 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$184,72 | -2,19% | -9,61% | US$158.702 | US$867.266 | 859 ANETon |
| 2836 |  RefundYourSOL RYS | US$0,0001629 | 5,67% | 3,94% | US$160.365 | US$1.345,91 | 984.625.096 RYS |
| 2837 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2838 |  COMMON COMMON | US$0,00006748 | -8,48% | -12,24% | US$157.661 | US$387.997 | 2.336.466.752 COMMON |
| 2839 |  Cryowar CWAR | US$0,0006055 | -2,54% | -10,55% | US$157.435 | US$26,32 | 260.000.000 CWAR |
| 2840 |  Koala AI KOKO | US$0,00000002000 | -1,27% | -8,66% | US$157.239 | - | 9.110.383.747.597 KOKO |
| 2841 |  Digital Reserve Currency DRC | US$0,0001571 | -0,74% | -3,88% | US$157.096 | US$15,73 | 1.000.000.000 DRC |
| 2842 |  Medieval Empires MEE | US$0,0002807 | 8,47% | -15,91% | US$157.032 | US$248.903 | 559.411.443 MEE |
| 2843 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$328,40 | -9,28% | -3,24% | US$156.528 | - | 477 PANWX |
| 2844 |  TON Station MRSOON | US$0,000002370 | -6,94% | 1,66% | US$155.975 | US$307,83 | 65.860.282.991 MRSOON |
| 2845 |  BIAO BIAO | US$0,0001556 | 0,95% | -16,73% | US$155.596 | US$469,92 | 999.999.994 BIAO |
| 2846 |  Itheum ITHEUM | US$0,0003184 | 23,65% | 49,74% | US$154.872 | US$1.085,35 | 486.440.336 ITHEUM |
| 2847 |  xAI tokenized stock (PreStocks) XAI | US$74,81 | -1,03% | 0,90% | US$155.494 | - | 2.079 XAI |
| 2848 |  DuckChain DUCK | US$0,00002155 | -6,53% | 3,90% | US$154.223 | US$11.310,35 | 7.154.878.330 DUCK |
| 2849 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,83 | 6,82% | 0,50% | US$153.706 | US$723,50 | 26.359 AURon |
| 2850 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$501,21 | 0,45% | -5,10% | US$153.305 | - | 306 SOXXx |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.