Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Internet of Energy Network IOEN | US$0,0008014 | -0,20% | -7,22% | US$254.079 | - | 317.051.435 IOEN |
| 2602 |  THORWallet TITN | US$0,005974 | 1,15% | -12,59% | US$253.912 | US$440,59 | 42.500.000 TITN |
| 2603 |  CUDIS CUDIS | US$0,001023 | -4,12% | 15,18% | US$253.222 | US$652.764 | 247.500.000 CUDIS |
| 2604 |  Green Satoshi Token (BSC) GST | US$0,001190 | 0,52% | -1,02% | US$252.737 | US$113,92 | 212.412.667 GST |
| 2605 |  PureFi Protocol UFI | US$0,004317 | 2,79% | -3,12% | US$252.214 | US$366,79 | 58.422.831 UFI |
| 2606 |  Artyfact ARTY | US$0,01298 | -16,46% | -18,43% | US$252.901 | US$80.159,25 | 19.480.227 ARTY |
| 2607 |  Philtoken PHIL | US$0,0002515 | 0,01% | -0,06% | US$251.469 | - | 1.000.000.000 PHIL |
| 2608 |  Arm Tokenized Stock (Reality) rARM | US$235,61 | 0,88% | -10,16% | US$250.788 | US$1.198,53 | 1.064 rARM |
| 2609 |  Ithaca Protocol ITHACA | US$0,0003707 | 2,19% | 0,05% | US$249.469 | US$52.223,16 | 673.000.000 ITHACA |
| 2610 |  Dasha VVAIFU | US$0,0002511 | -0,25% | -0,19% | US$249.432 | US$323,53 | 993.205.713 VVAIFU |
| 2611 |  Vida Global tokenized stock (xStock) VIDAx | US$2,54 | -0,48% | 0,00% | US$256.699 | US$3.654.734 | 101.241 VIDAx |
| 2612 |  ICB Network ICBX | US$0,00001290 | -1,85% | 5,92% | US$248.962 | US$11.735,72 | 19.292.413.946 ICBX |
| 2613 |  Rubic RBC | US$0,001505 | -11,62% | -64,60% | US$248.694 | US$76.923,76 | 165.283.584 RBC |
| 2614 |  Whales Market WHALES | US$0,009548 | -7,42% | -5,59% | US$248.577 | - | 26.034.330 WHALES |
| 2615 |  Superp SUP | US$0,0006553 | 4,50% | -8,09% | US$247.235 | US$59.126,48 | 377.278.689 SUP |
| 2616 |  PepeMusk PEPEMUSK | US$0,0002471 | 0,62% | -12,75% | US$247.116 | US$176,88 | 1.000.000.000 PEPEMUSK |
| 2617 |  Blum Blum | US$0,001429 | -0,34% | -5,64% | US$246.142 | US$730.328 | 172.214.930 Blum |
| 2618 |  Deutsche eMark DEM | US$0,001559 | 0,00% | -1,44% | US$246.737 | - | 158.230.419 DEM |
| 2619 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2620 |  Prisma mkUSD MKUSD | US$0,9984 | 0,39% | -0,24% | US$244.830 | - | 245.228 MKUSD |
| 2621 |  MoonDAO MOONEY | US$0,0001779 | 0,35% | -4,24% | US$244.657 | US$8,98 | 1.375.119.250 MOONEY |
| 2622 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$820,42 | -4,29% | -1,38% | US$244.406 | US$883.826 | 298 CRWDon |
| 2623 |  Stratos STOS | US$0,006297 | -5,15% | -6,40% | US$244.310 | - | 38.800.874 STOS |
| 2624 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$355,74 | 0,05% | 2,46% | US$244.346 | US$266.283 | 687 WTSLAX |
| 2625 |  Plearn PLN | US$0,002834 | 0,33% | -10,86% | US$243.912 | US$70.987,39 | 86.063.705 PLN |
| 2626 |  enfineo ENF | US$0,005986 | 0,21% | -14,71% | US$243.233 | US$42.670,17 | 40.631.723 ENF |
| 2627 |  Hamster HAM | - | 0,51% | -2,46% | US$242.902 | - | 2.384.230.000.000.000 HAM |
| 2628 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2629 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,39 | -0,49% | 3,61% | US$241.542 | US$17.888,20 | 5.980 SQQQon |
| 2630 |  Danaher tokenized stock (xStock) DHRX | US$212,57 | -0,04% | -3,49% | US$240.317 | US$92.897,20 | 1.131 DHRX |
| 2631 |  PlotX PLOT | US$0,003607 | -0,89% | -3,11% | US$239.211 | - | 66.318.562 PLOT |
| 2632 |  Prism PRISM | US$0,0004133 | 0,68% | 39,43% | US$238.537 | - | 577.152.438 PRISM |
| 2633 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,83 | 4,53% | -6,15% | US$238.446 | US$454,32 | 13.372 rSOFI |
| 2634 |  AXT Tokenized Stock (Reality) rAXTI | US$56,96 | 2,29% | -18,88% | US$238.361 | US$420.165 | 4.185 rAXTI |
| 2635 |  holoride RIDE | US$0,0002694 | 35,19% | 54,93% | US$237.037 | US$290,07 | 879.899.580 RIDE |
| 2636 |  SENSO SENSO | US$0,003386 | 0,46% | -4,73% | US$237.963 | US$49.958,92 | 70.269.127 SENSO |
| 2637 |  Walmart tokenized stock (xStock) WMTX | US$108,28 | 2,14% | -0,11% | US$237.440 | - | 2.193 WMTX |
| 2638 |  extraDNA XDNA | US$0,0001991 | 0,00% | -2,72% | US$236.953 | - | 1.190.020.231 XDNA |
| 2639 |  Arowana ARW | US$0,01030 | -12,86% | -4,06% | US$235.996 | US$18.363,08 | 22.910.768 ARW |
| 2640 |  moonpig MOONPIG | US$0,0002349 | 0,43% | -6,79% | US$234.882 | US$24.667,83 | 999.931.280 MOONPIG |
| 2641 |  yesnoerror YNE | US$0,0002358 | -5,25% | -10,36% | US$235.753 | US$59.528,81 | 999.998.467 YNE |
| 2642 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$323,39 | -0,64% | 3,16% | US$231.780 | US$131.106 | 717 WAAPLX |
| 2643 |  Accenture tokenized stock (xStock) ACNX | US$190,81 | -0,72% | 2,18% | US$232.878 | US$100.041 | 1.220 ACNX |
| 2644 |  Didi Bam Bam DDBAM | US$0,01107 | -3,53% | -7,54% | US$232.416 | US$11.753,13 | 21.000.000 DDBAM |
| 2645 |  Elemon ELMON | US$0,0003597 | 0,00% | -4,45% | US$231.995 | - | 644.908.310 ELMON |
| 2646 |  BiFi BIFI | US$0,0004793 | 0,00% | -0,04% | US$231.628 | - | 483.257.542 BIFI |
| 2647 |  Peezy 0x69 PEEZY | US$0,0000007600 | -1,86% | -18,29% | US$231.616 | US$5.147,81 | 305.650.329.936 PEEZY |
| 2648 |  Alibaba Tokenized Stock (Reality) rBABA | US$111,82 | -0,70% | -7,29% | US$230.877 | US$20.126,17 | 2.065 rBABA |
| 2649 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$438,68 | -0,66% | -10,41% | US$231.029 | US$5.532,74 | 527 rAMAT |
| 2650 |  PoolTogether POOL | US$0,03404 | -1,53% | -5,42% | US$230.397 | - | 6.768.510 POOL |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.