Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CryptoAutos AUTOS | US$0,0004880 | 1,49% | -40,42% | US$383.148 | - | 785.188.814 AUTOS |
| 2402 |  Bubble BUBBLE | US$0,00009305 | -0,72% | -2,01% | US$379.920 | US$376,59 | 4.082.800.486 BUBBLE |
| 2403 |  StupidCoin STUPID | US$0,0003808 | 0,00% | -6,14% | US$378.833 | US$46.091,69 | 994.841.831 STUPID |
| 2404 |  VinuChain VC | US$0,0003918 | -0,30% | 0,36% | US$381.615 | US$12.581,69 | 974.093.114 VC |
| 2405 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$356,03 | -2,37% | 1,72% | US$378.639 | US$684,38 | 1.064 JPMX |
| 2406 |  Vertus VERT | US$0,0007175 | -0,52% | 0,45% | US$378.274 | US$114.658 | 527.199.617 VERT |
| 2407 |  Hive AI BUZZ | US$0,0003781 | -0,03% | 0,17% | US$378.050 | US$52.874,68 | 999.867.160 BUZZ |
| 2408 |  CHONKY CHONKY | US$0,0003659 | -0,40% | -7,22% | US$365.875 | US$4.303,59 | 999.999.984 CHONKY |
| 2409 |  DSLA Protocol DSLA | US$0,00006825 | -1,03% | -9,48% | US$374.794 | - | 5.491.802.966 DSLA |
| 2410 |  BitcoinOS BOS | US$0,00004030 | 11,11% | 26,31% | US$380.513 | US$51.753,14 | 9.441.250.700 BOS |
| 2411 |  Neurahub NEURA | US$0,004500 | 0,00% | 5,86% | US$370.554 | - | 82.343.569 NEURA |
| 2412 |  Humanode HMND | US$0,001438 | -5,03% | -8,70% | US$369.601 | US$85.353,30 | 257.074.215 HMND |
| 2413 |  Levana Protocol LVN | US$0,0004585 | 0,06% | -9,86% | US$368.162 | - | 803.015.394 LVN |
| 2414 |  Honk HONK | US$0,0003996 | 0,55% | -11,46% | US$367.582 | - | 919.818.677 HONK |
| 2415 |  MultiVAC MTV | US$0,0001025 | 0,09% | 0,70% | US$367.802 | US$39.070,96 | 3.587.369.426 MTV |
| 2416 |  LUCE LUCE | US$0,0003669 | 0,26% | -2,00% | US$366.926 | US$25.444,25 | 999.999.996 LUCE |
| 2417 |  Pfizer tokenized stock (xStock) PFEX | US$28,99 | 0,98% | 2,37% | US$366.609 | US$1.383,30 | 12.646 PFEX |
| 2418 |  Retard Finder Coin RFC | US$0,0003796 | 1,59% | -3,22% | US$364.976 | US$11.356,35 | 961.550.031 RFC |
| 2419 |  Tune.FM JAM | US$0,00001224 | 3,11% | -8,76% | US$363.494 | - | 29.709.130.676 JAM |
| 2420 |  Lumentum Tokenized Stock (Reality) rLITE | US$870,12 | 0,29% | -9,91% | US$363.191 | US$19.320,79 | 417 rLITE |
| 2421 |  You’ll own nothing & be happy NOTHING | US$0,0003652 | -8,30% | -23,50% | US$365.126 | US$58.941,16 | 999.863.750 NOTHING |
| 2422 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$179,28 | 2,06% | -3,31% | US$364.643 | US$57.800,44 | 2.034 rEWY |
| 2423 |  Coherent Tokenized Stock (Reality) rCOHR | US$269,28 | -0,03% | -11,66% | US$362.722 | US$7.537,25 | 1.347 rCOHR |
| 2424 |  Gasspas GASS | - | -0,61% | -15,15% | US$361.580 | US$28.806,57 | 420.690.000.000.000 GASS |
| 2425 |  Graphlinq Chain GLQ | US$0,001065 | -19,04% | -18,46% | US$362.058 | US$63.777,69 | 339.999.895 GLQ |
| 2426 |  Midas The Minotaur MIDAS | US$0,00004062 | -2,25% | -19,27% | US$361.097 | US$163,03 | 8.888.888.888 MIDAS |
| 2427 |  Radiant RXD | US$0,00002270 | 7,03% | -25,63% | US$360.922 | US$52.917,74 | 15.900.130.388 RXD |
| 2428 |  MOBOX MBOX | US$0,0006554 | -1,88% | -8,42% | US$360.678 | US$110.246 | 550.322.467 MBOX |
| 2429 |  Kima Network KIMA | US$0,001727 | -12,09% | -34,57% | US$360.478 | - | 208.755.829 KIMA |
| 2430 |  SingularityDAO SDAO | US$0,004347 | -7,40% | -23,46% | US$359.654 | US$3.868,75 | 82.733.204 SDAO |
| 2431 |  LIQUIDIUM•TOKEN LIQ | US$0,01647 | -13,83% | 82,84% | US$359.436 | US$14.106,35 | 21.827.261 LIQ |
| 2432 |  Woman Yelling At Cat WYAC | US$0,0003627 | 41,23% | 12,60% | US$359.030 | - | 989.975.296 WYAC |
| 2433 |  MAD MAD | US$0,0000003600 | 1,97% | -10,26% | US$358.789 | US$41.110,71 | 999.978.113.474 MAD |
| 2434 |  Emperor EMPI | US$0,01220 | -0,40% | 0,17% | US$358.728 | - | 29.398.680 EMPI |
| 2435 |  Sensay SNSY | US$0,00006896 | -2,84% | -10,89% | US$358.978 | US$85.921,49 | 5.205.827.044 SNSY |
| 2436 |  ISKRA Token ISK | US$0,0005567 | -0,11% | -26,62% | US$356.468 | US$2.641,22 | 640.275.833 ISK |
| 2437 |  Valencia CF Fan Token VCF | US$0,05134 | -2,80% | -5,64% | US$355.894 | US$9.748,58 | 6.932.095 VCF |
| 2438 |  PUP PUP | US$0,0003534 | 16,55% | -33,53% | US$353.363 | US$51.764,97 | 1.000.000.000 PUP |
| 2439 |  Kindred Labs KIN | US$0,002402 | -3,78% | 11,83% | US$353.485 | US$5.715,97 | 147.187.500 KIN |
| 2440 |  SAD HAMSTER HAMMY | US$0,0003746 | -2,76% | -8,34% | US$352.833 | US$2.571,16 | 941.901.250 HAMMY |
| 2441 |  STAKE STAKE | US$0,04163 | 3,27% | 0,42% | US$352.160 | US$1,04 | 8.460.044 STAKE |
| 2442 |  Meter Governance MTRG | US$0,01090 | -8,34% | -12,31% | US$351.787 | US$7.094,68 | 32.276.310 MTRG |
| 2443 |  DOYR DOYR | US$0,0003517 | -25,34% | 18,39% | US$351.683 | US$2.034.943 | 1.000.000.000 DOYR |
| 2444 |  Cakepie CKP | US$0,5313 | -6,87% | -9,53% | US$350.936 | US$13.878,96 | 660.479 CKP |
| 2445 |  EDENA EDENA | US$0,04618 | -5,32% | -3,80% | US$348.581 | US$335.190 | 7.548.255 EDENA |
| 2446 |  Skibidi Toilet SKBDI | US$0,005006 | -3,42% | -8,49% | US$350.613 | - | 70.038.672 SKBDI |
| 2447 |  PEPONK PEPONK | US$0,0004106 | 2,50% | -27,11% | US$348.982 | US$31.306,71 | 849.999.862 PEPONK |
| 2448 |  OneMillionDollars OMD | US$0,0002750 | -2,46% | 14,25% | US$350.245 | US$88.646,04 | 1.273.753.283 OMD |
| 2449 |  IonQ Tokenized Stock (Ondo) IONQon | US$37,70 | 0,05% | -7,65% | US$352.233 | US$230.390 | 9.343 IONQon |
| 2450 |  Zap ZAP | US$0,001479 | -6,32% | 6,97% | US$349.201 | - | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.