Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Luxxcoin LUX | US$0,0003434 | 0,01% | -62,09% | US$786.031 | US$3,00 | 2.289.278.193 LUX |
| 2052 |  ARC ARC | US$0,0008516 | -4,35% | -1,82% | US$785.743 | US$1.939,96 | 922.619.290 ARC |
| 2053 |  Ethervista VISTA | US$0,8381 | 3,08% | -15,95% | US$787.138 | US$56.196,35 | 939.188 VISTA |
| 2054 |  Mother Iggy MOTHER | US$0,0007953 | -1,28% | -10,81% | US$784.284 | US$1.020,34 | 986.143.154 MOTHER |
| 2055 |  Fric FRIC | US$0,0007839 | 3,93% | -11,31% | US$783.939 | US$4.337,06 | 999.992.771 FRIC |
| 2056 |  Fluence Energy Tokenized bStocks FLNCB | US$10,59 | 1,41% | -5,63% | US$781.295 | US$1.390.088 | 73.768 FLNCB |
| 2057 |  Exxon Mobil tokenized stock (xStock) XOMX | US$163,61 | -1,70% | 2,73% | US$781.839 | US$618,72 | 4.779 XOMX |
| 2058 |  Obol OBOL | US$0,002472 | 2,70% | -9,06% | US$788.701 | US$292.700 | 319.100.385 OBOL |
| 2059 |  HyperCycle HYPC | US$0,005024 | -1,00% | 0,90% | US$779.371 | - | 155.122.742 HYPC |
| 2060 |  Fenerbahçe Token FB | US$0,3572 | -0,54% | -2,99% | US$778.612 | US$187.601 | 2.180.000 FB |
| 2061 |  Creditlink CDL | US$0,003781 | -0,54% | -27,61% | US$773.656 | US$50.936,58 | 204.595.405 CDL |
| 2062 |  GhostwareOS GHOST | US$0,0007742 | 12,52% | -27,48% | US$774.206 | US$20.716,19 | 999.981.104 GHOST |
| 2063 |  Arena-Z A2Z | US$0,00008104 | 0,10% | 149,42% | US$773.520 | US$120.639 | 9.544.767.766 A2Z |
| 2064 |  Intuit Tokenized Stock (Ondo) INTUon | US$347,77 | -0,13% | -0,94% | US$771.187 | US$508.031 | 2.218 INTUon |
| 2065 |  SOLVEX NETWORK SOLVEX | US$0,01939 | 0,01% | 0,99% | US$765.938 | US$15.272,46 | 39.499.914 SOLVEX |
| 2066 |  FIO Protocol FIO | US$0,0008239 | 28,99% | -10,19% | US$761.723 | US$102.266 | 924.529.663 FIO |
| 2067 |  Hakka.Finance HAKKA | US$0,002014 | 93,96% | -4,30% | US$757.644 | - | 376.217.149 HAKKA |
| 2068 |  HODL HODL | US$0,00008456 | 0,50% | -5,20% | US$757.202 | US$80,14 | 8.954.406.772 HODL |
| 2069 |  Unagi Token UNA | US$0,0009667 | 71,45% | 17,40% | US$749.922 | US$6.863,92 | 775.725.274 UNA |
| 2070 |  CrowdStrike tokenized stock (xStock) CRWDX | US$203,89 | -4,83% | -0,05% | US$749.598 | US$333.142 | 3.677 CRWDX |
| 2071 |  Rizzmas RIZZMAS | US$0,000001490 | -5,28% | -6,35% | US$742.415 | US$26.283,13 | 497.317.755.864 RIZZMAS |
| 2072 |  Tea Protocol TEA | US$0,00003926 | 0,13% | 4,45% | US$749.769 | US$650.977 | 19.099.755.570 TEA |
| 2073 |  Aerobud AEROBUD | US$0,0007349 | -3,46% | -16,00% | US$712.801 | US$5.743,34 | 970.000.000 AEROBUD |
| 2074 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$18,64 | 2,74% | 0,13% | US$747.440 | US$1.927.739 | 40.096 INTWB |
| 2075 |  Roblox Tokenized Stock (Robinhood) RBLX | US$40,94 | 1,30% | 6,81% | US$745.900 | US$8.963.957 | 18.220 RBLX |
| 2076 |  Paypal Tokenized bStocks PYPLB | US$54,71 | 4,31% | -11,34% | US$745.695 | US$1.036.234 | 13.631 PYPLB |
| 2077 |  Sovryn SOV | US$0,01238 | 0,95% | -0,81% | US$744.586 | US$91,29 | 60.156.659 SOV |
| 2078 |  Piggycell PIGGY | US$0,01412 | -0,96% | -6,66% | US$742.961 | US$60.443,49 | 52.618.904 PIGGY |
| 2079 |  GAL (migrated to Gravity - G) GAL | US$0,2955 | 0,58% | -3,68% | US$741.154 | US$20,00 | 2.507.879 GAL |
| 2080 |  LayerX LX | US$0,00007410 | 4,80% | 0,75% | US$741.024 | - | 10.000.000.000 LX |
| 2081 |  TCOM Global TCOM | US$0,008056 | -0,81% | -0,89% | US$741.187 | US$518.744 | 92.000.000 TCOM |
| 2082 |  Flixxo FLIXX | US$0,008759 | -1,39% | -4,92% | US$738.629 | US$0,01000 | 84.323.675 FLIXX |
| 2083 |  BLOCKLORDS LRDS | US$0,01791 | -3,18% | -12,43% | US$738.970 | US$11.282,06 | 41.265.074 LRDS |
| 2084 |  Block (blockstreet.xyz) BLOCK | US$0,001610 | -2,95% | -12,40% | US$740.634 | US$134.282 | 460.000.000 BLOCK |
| 2085 |  Warden WARD | US$0,002946 | -9,62% | 7,51% | US$737.406 | US$1.360.211 | 250.320.000 WARD |
| 2086 |  BunkerCoin BUNKER | US$0,0007350 | 0,27% | -2,28% | US$735.008 | - | 1.000.000.000 BUNKER |
| 2087 |  Shopify Tokenized Stock (Ondo) SHOPon | US$142,12 | 1,57% | -5,77% | US$734.891 | US$1.604.167 | 5.171 SHOPon |
| 2088 |  Nexera NXRA | US$0,0006744 | 96,36% | -2,49% | US$840.305 | US$5.307,61 | 1.245.985.541 NXRA |
| 2089 |  Punkvism PVT | US$0,0002547 | 3,74% | 55,28% | US$730.648 | US$284.956 | 2.868.178.157 PVT |
| 2090 |  Radiant Capital RDNT | US$0,0005086 | -0,04% | 25,50% | US$730.755 | US$55.129,16 | 1.436.925.281 RDNT |
| 2091 |  Tottenham Hotspur Fan Token SPURS | US$0,05355 | 0,18% | -7,95% | US$730.623 | US$26.053,73 | 13.643.234 SPURS |
| 2092 |  PublicAI PUBLIC | US$0,003097 | 22,68% | -9,14% | US$742.954 | US$261.271 | 239.857.142 PUBLIC |
| 2093 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$62,59 | 11,68% | 2,64% | US$728.339 | US$628.592 | 11.636 rASTS |
| 2094 |  Anome ANOME | US$0,02432 | 10,05% | 47,14% | US$729.551 | US$341.500 | 30.000.000 ANOME |
| 2095 |  xMoney XMN | US$0,0007257 | 4,44% | -1,87% | US$726.125 | US$524.995 | 1.000.559.129 XMN |
| 2096 |  UXLINK UXLINK | US$0,0007799 | 12,12% | 16,70% | US$723.522 | US$9.756,53 | 927.740.386 UXLINK |
| 2097 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$62,58 | 11,75% | 2,69% | US$724.036 | US$154.193 | 11.570 ASTSx |
| 2098 |  パンチ PUNCH | US$0,0007122 | 8,67% | -18,76% | US$712.180 | US$177.609 | 999.966.582 PUNCH |
| 2099 |  Turbos Finance TURBOS | US$0,0001082 | 2,53% | 26,86% | US$716.175 | US$39.265,67 | 6.620.000.000 TURBOS |
| 2100 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,81 | 0,57% | -8,73% | US$714.138 | US$184.609 | 34.314 AIPon |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.