Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Base Protocol BASE | US$1,83 | -9,05% | 5,39% | US$881.012 | - | 480.680 BASE |
| 2002 |  Povel Durev DUREV | US$0,009261 | -0,95% | 10,46% | US$879.791 | US$1,06 | 95.000.000 DUREV |
| 2003 |  Make Aliens Great Again MAGA | US$0,0008984 | 3,14% | -15,13% | US$878.878 | US$45.313,01 | 978.225.290 MAGA |
| 2004 |  375ai EAT | US$0,004099 | 11,17% | -3,83% | US$873.712 | US$8.561,92 | 213.146.192 EAT |
| 2005 |  DFDV tokenized stock (xStock) DFDVx | US$5,17 | 4,04% | 12,37% | US$869.562 | US$204.744 | 168.202 DFDVx |
| 2006 |  ICHI ICHI | US$0,09305 | -0,07% | -2,96% | US$872.790 | - | 9.379.473 ICHI |
| 2007 |  MCN MCN | US$0,06877 | 6,35% | 24,57% | US$825.212 | US$15.758,77 | 12.000.000 MCN |
| 2008 |  HELLO Labs HELLO | US$0,001183 | -0,84% | -4,38% | US$865.308 | US$152.242 | 731.580.754 HELLO |
| 2009 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$765,04 | 0,47% | -0,72% | US$862.178 | US$9.906,52 | 1.127 rSPY |
| 2010 |  UFO Gaming UFO | US$0,00000003000 | -1,80% | -4,80% | US$861.095 | - | 25.757.575.757.576 UFO |
| 2011 |  Strawberry AI BERRY | US$0,008578 | -5,18% | 8,86% | US$857.834 | - | 100.000.000 BERRY |
| 2012 |  USA Rare Earth Tokenized bStocks USARB | US$17,83 | 3,26% | -6,61% | US$856.440 | US$1.118.543 | 48.046 USARB |
| 2013 |  IBM Tokenized bStocks IBMB | US$230,68 | 0,28% | 0,33% | US$855.547 | US$895.585 | 3.709 IBMB |
| 2014 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$548,13 | 0,00% | 0,52% | US$852.156 | US$8,17 | 1.555 SMHx |
| 2015 |  4EVERLAND 4EVER | US$0,0002464 | -0,16% | 0,15% | US$842.356 | US$59.863,97 | 3.419.270.834 4EVER |
| 2016 |  Banano BAN | US$0,0005186 | -0,94% | -2,46% | US$841.509 | US$4.206,76 | 1.622.680.301 BAN |
| 2017 |  Coca-Cola tokenized stock (xStock) KOX | US$90,32 | 0,77% | -1,97% | US$839.690 | US$127.514 | 9.296 KOX |
| 2018 |  PointPay PXP | US$0,02786 | 0,52% | -1,35% | US$835.868 | US$222.420 | 30.000.000 PXP |
| 2019 |  DeFi Kingdoms JEWEL | US$0,007362 | -6,80% | -12,85% | US$835.818 | - | 113.537.457 JEWEL |
| 2020 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.002,94 | 2,18% | 2,36% | US$833.753 | US$421.542 | 416 MELIon |
| 2021 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$37,11 | 0,00% | 5,04% | US$830.789 | US$111,33 | 22.387 SMCIx |
| 2022 |  Artrade ATR | US$0,0006580 | -1,45% | 8,68% | US$829.164 | US$68.777,06 | 1.260.104.055 ATR |
| 2023 |  HeroesTD HTD | US$0,001817 | 0,33% | -0,73% | US$827.311 | - | 455.285.564 HTD |
| 2024 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$58,96 | 1,42% | -5,07% | US$821.485 | US$978.545 | 13.932 SLV |
| 2025 |  Costco Tokenized Stock (Robinhood) COST | US$938,60 | -0,66% | -1,43% | US$820.057 | US$11.528.665 | 874 COST |
| 2026 |  Italian National Football Team Fan Token ITA | US$0,06208 | 0,26% | -6,32% | US$825.803 | US$15.496,32 | 13.302.402 ITA |
| 2027 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$134,03 | -3,19% | -0,56% | US$822.755 | US$9,37 | 6.139 APOon |
| 2028 |  8-Bit Coin COIN | US$0,00002738 | 0,00% | -0,02% | US$821.297 | US$54.269,58 | 30.000.000.000 COIN |
| 2029 |  OmniFlix Network FLIX | US$0,003263 | -0,51% | -4,89% | US$818.337 | - | 250.758.585 FLIX |
| 2030 |  WHY WHY | - | -0,16% | -2,43% | US$816.497 | US$3.918,37 | 420.000.000.000.000 WHY |
| 2031 |  WAGMI Games WAGMIGAMES | US$0,0000003700 | -0,57% | -19,40% | US$814.736 | US$76,55 | 2.200.000.000.000 WAGMIGAMES |
| 2032 |  Koinos KOIN | US$0,009715 | -0,41% | 11,12% | US$808.806 | - | 83.257.338 KOIN |
| 2033 |  Xaya CHI | US$0,01389 | -1,59% | -5,22% | US$811.428 | US$23,37 | 58.422.257 CHI |
| 2034 |  Shina Inu SHI | US$0,00000007000 | -2,07% | -6,63% | US$810.615 | - | 12.215.422.502.184 SHI |
| 2035 |  修仙 修仙 | US$0,0008100 | -2,16% | 1,49% | US$809.947 | US$447.034 | 1.000.000.000 修仙 |
| 2036 |  Bitcoin Atom BCA | US$0,04381 | 5,29% | -2,48% | US$806.961 | - | 18.418.931 BCA |
| 2037 |  Pepes Dog ZEUS | - | -0,85% | -18,60% | US$805.503 | US$28.409,29 | 420.690.000.000.000 ZEUS |
| 2038 |  zKML ZKML | US$0,008350 | -2,23% | -2,37% | US$805.756 | - | 96.501.264 ZKML |
| 2039 |  Pepe Unchained (New) PEPU | US$0,00007603 | -3,48% | -17,55% | US$802.634 | US$176.014 | 10.556.824.510 PEPU |
| 2040 |  Fuse FUSE | US$0,003649 | 2,53% | 42,60% | US$802.454 | US$73.673,65 | 219.882.167 FUSE |
| 2041 |  Viction VIC | US$0,006275 | -13,69% | -6,84% | US$802.780 | US$677.782 | 127.940.187 VIC |
| 2042 |  Scallop SCA | US$0,004904 | 26,10% | 17,32% | US$802.854 | US$120.095 | 163.707.695 SCA |
| 2043 |  Azit AZIT | US$0,001748 | -1,71% | 7,59% | US$801.118 | US$77.364,93 | 458.333.313 AZIT |
| 2044 |  Free Joby JOBY | US$0,0007970 | 7,65% | -20,74% | US$796.953 | US$75.747,74 | 999.983.744 JOBY |
| 2045 |  YooShi YOOSHI | - | 0,24% | -2,64% | US$793.904 | - | 363.190.063.319.798 YOOSHI |
| 2046 |  Exactly Protocol EXA | US$0,1488 | 0,92% | -4,60% | US$793.573 | - | 5.333.517 EXA |
| 2047 |  Venus BCH vBCH | US$5,12 | -0,79% | -9,16% | US$791.062 | - | 154.392 vBCH |
| 2048 |  hehe HEHE | US$0,0009398 | 0,79% | -3,10% | US$790.037 | US$3.030,17 | 840.606.180 HEHE |
| 2049 |  Apple Tokenized Stock (Reality) rAAPL | US$324,77 | -0,05% | 4,16% | US$789.534 | US$43.752,12 | 2.431 rAAPL |
| 2050 |  Cipher CPR | US$0,0001217 | 1,44% | 10,92% | US$787.389 | US$119.733 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.