Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cream Finance CREAM | US$0,7016 | -1,11% | -1,06% | US$1.301.886 | - | 1.855.659 CREAM |
| 1802 |  BabyShark BABYSHARK | US$0,005083 | -1,76% | -24,29% | US$1.300.492 | US$2.000.378 | 255.833.833 BABYSHARK |
| 1803 |  SHPING SHPING | US$0,0005655 | 7,88% | 4,92% | US$1.293.208 | US$204.471 | 2.286.791.464 SHPING |
| 1804 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$88,84 | -0,37% | -2,08% | US$1.285.681 | US$2.540.740 | 14.471 CRCL |
| 1805 |  The White Whale WHITEWHALE | US$0,001290 | 0,47% | 13,07% | US$1.289.827 | US$152.593 | 999.822.578 WHITEWHALE |
| 1806 |  Coherent Tokenized Stock (Ondo) COHRon | US$269,19 | -0,08% | -11,69% | US$1.290.157 | US$1.466.993 | 4.793 COHRon |
| 1807 |  Dora Factory DORA | US$0,002422 | -0,07% | -1,67% | US$1.301.171 | US$7.095,95 | 537.277.116 DORA |
| 1808 |  SIGMA SIGMA | US$0,001431 | -0,77% | -26,53% | US$1.287.893 | US$12.147,75 | 899.849.203 SIGMA |
| 1809 |  Harold HAROLD | US$0,001640 | 0,02% | -5,06% | US$1.290.933 | US$8.015,27 | 787.005.431 HAROLD |
| 1810 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$406,85 | 0,83% | -0,28% | US$1.278.013 | US$1.741.749 | 3.141 UNHon |
| 1811 |  VNX Euro VEUR | US$0,4632 | 15,60% | 40,80% | US$1.280.305 | - | 2.764.083 VEUR |
| 1812 |  XDAG XDAG | US$0,001003 | 1,43% | 18,50% | US$1.284.699 | US$56.681,53 | 1.281.403.840 XDAG |
| 1813 |  Boeing Tokenized Stock (Ondo) BAon | US$207,33 | 0,66% | -2,50% | US$1.269.312 | US$1.027.175 | 6.122 BAon |
| 1814 |  Perpetual Protocol PERP | US$0,01926 | -2,17% | -3,43% | US$1.271.086 | US$31.013,49 | 66.002.157 PERP |
| 1815 |  Aventus AVT | US$0,2120 | 7,17% | 5,95% | US$1.272.255 | US$207.090 | 6.000.000 AVT |
| 1816 |  Palu PALU | US$0,001258 | 2,31% | -3,13% | US$1.257.559 | US$413.498 | 1.000.000.000 PALU |
| 1817 |  SLIMEX SLX | US$0,0007255 | -0,19% | 0,04% | US$1.257.260 | US$11.297,94 | 1.733.000.000 SLX |
| 1818 |  Stool Prisondente JAILSTOOL | US$0,001252 | -3,20% | 14,88% | US$1.251.141 | US$693.944 | 999.671.885 JAILSTOOL |
| 1819 |  GameFi.org GAFI | US$0,08383 | -5,12% | -15,44% | US$1.253.694 | US$109.648 | 14.954.970 GAFI |
| 1820 |  Shark Cat SC | US$0,001264 | -1,68% | -0,55% | US$1.250.887 | US$15.568,51 | 989.895.519 SC |
| 1821 |  EVDC Network EVDC | US$0,00001975 | -1,64% | -7,77% | US$1.248.910 | US$83.332,72 | 63.230.072.625 EVDC |
| 1822 |  JD.com Tokenized Stock (Ondo) JDon | US$28,94 | 0,31% | -3,10% | US$1.247.834 | US$558.993 | 43.125 JDon |
| 1823 |  Coinbase Tokenized Stock (Robinhood) COIN | US$175,57 | -1,29% | -4,84% | US$1.242.825 | US$2.005.080 | 7.079 COIN |
| 1824 |  Acet ACT | US$0,0009889 | 5,50% | -18,75% | US$1.244.055 | US$15.827,87 | 1.258.035.045 ACT |
| 1825 |  AstraAI ASTRA | US$0,1233 | 0,29% | -11,58% | US$1.232.697 | US$164.785 | 10.000.000 ASTRA |
| 1826 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$59,00 | 1,64% | -5,20% | US$1.236.097 | US$91.956,54 | 20.952 SLVx |
| 1827 |  Astroon AST | US$0,002002 | 0,01% | 14,33% | US$1.229.808 | US$134.058 | 614.272.222 AST |
| 1828 |  W Coin WCO | US$0,0001887 | 4,91% | 4,78% | US$1.229.737 | US$909,27 | 6.516.031.311 WCO |
| 1829 |  Wall Street Pepe WEPE | US$0,000006140 | -0,80% | -1,99% | US$1.228.468 | US$24.939,60 | 200.000.000.000 WEPE |
| 1830 |  Infinity Rising RISE | US$0,001464 | -3,14% | -12,71% | US$1.228.571 | US$8.576,38 | 839.212.191 RISE |
| 1831 |  Cypherium CPH | US$0,003198 | -0,52% | 5,91% | US$1.224.867 | US$56.540,80 | 382.951.230 CPH |
| 1832 |  Meta Platforms Tokenized Stock (Robinhood) META | US$598,25 | 3,61% | 3,27% | US$1.227.813 | US$2.512.744 | 2.052 META |
| 1833 |  RENEC RENEC | US$0,03400 | 0,01% | -0,68% | US$1.220.580 | - | 35.895.005 RENEC |
| 1834 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$141,51 | -0,10% | 11,36% | US$1.226.135 | US$3.151.411 | 8.664 USO |
| 1835 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.019,03 | -0,11% | -3,44% | US$1.217.753 | US$1.002.412 | 1.195 GSon |
| 1836 |  Napoli Fan Token NAP | US$0,1990 | -0,14% | -5,87% | US$1.217.237 | US$145.833 | 6.115.356 NAP |
| 1837 |  MAGA (magamemecoin.com) TRUMP | US$0,02764 | -1,39% | -14,52% | US$1.216.102 | US$515,49 | 43.997.357 TRUMP |
| 1838 |  GOAT Network GOATED | US$0,009180 | 4,76% | 6,73% | US$1.212.798 | US$446.197 | 132.113.381 GOATED |
| 1839 |  Credo Technology Tokenized bStocks CRDOB | US$167,73 | -9,96% | -28,57% | US$1.211.002 | US$2.824.734 | 7.220 CRDOB |
| 1840 |  Zyfai ZFI | US$0,006498 | -2,10% | -4,05% | US$1.208.313 | - | 185.939.949 ZFI |
| 1841 |  Kwenta KWENTA | US$2,79 | -1,57% | -3,02% | US$1.206.535 | - | 431.809 KWENTA |
| 1842 |  Costco Tokenized Stock (Ondo) COSTon | US$935,61 | -1,20% | -2,48% | US$1.206.907 | US$4.140.819 | 1.290 COSTon |
| 1843 |  sudeng HIPPO | US$0,0001198 | 2,30% | -9,26% | US$1.197.836 | US$2.075.080 | 10.000.000.000 HIPPO |
| 1844 |  CharacterX CAI | US$0,07164 | 25,94% | 167,40% | US$1.207.812 | US$1.075.841 | 16.860.416 CAI |
| 1845 |  TaleX X | US$0,007964 | -0,10% | 86,78% | US$1.194.569 | US$82.992,53 | 150.000.000 X |
| 1846 |  TOKPIE TKP | US$0,04171 | -1,15% | 1,06% | US$1.197.653 | - | 28.714.064 TKP |
| 1847 |  Hoge Finance HOGE | US$0,000003040 | -0,52% | -14,17% | US$1.194.767 | - | 393.401.634.711 HOGE |
| 1848 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1849 |  QCAD QCAD | US$0,7225 | 0,25% | 0,33% | US$1.194.322 | US$836,63 | 1.653.041 QCAD |
| 1850 |  Areum AREA | US$0,01010 | 1,62% | 5,93% | US$1.189.835 | US$17.664,52 | 117.860.866 AREA |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.