Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1374 | 1,84% | -38,65% | US$1.453.610 | US$9,65 | 10.578.424 BFIC |
| 1752 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$169,63 | -5,61% | -4,90% | US$1.449.141 | US$3.697.992 | 8.543 PLTR |
| 1753 |  Reddit Tokenized Stock (Robinhood) RDDT | US$157,30 | 7,88% | 0,80% | US$1.439.837 | US$10.611.955 | 9.153 RDDT |
| 1754 |  Cere Network CERE | US$0,0002089 | 6,93% | 7,35% | US$1.449.667 | US$416,12 | 6.939.923.952 CERE |
| 1755 |  Sentinel P2P | US$0,00004131 | -3,99% | 4,38% | US$1.451.179 | US$5.500,67 | 35.128.950.156 P2P |
| 1756 |  QuStream QST | US$0,001653 | 4,52% | -3,11% | US$1.446.312 | US$9.071,39 | 874.727.649 QST |
| 1757 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,01 | 3,18% | -5,11% | US$1.440.976 | US$562.182 | 22.513 RKLBon |
| 1758 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,09 | 1,49% | -7,66% | US$1.438.155 | US$56.344,71 | 55.120 BOT |
| 1759 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$80,99 | -0,22% | -12,69% | US$1.436.988 | US$1.765.935 | 17.744 CRWVon |
| 1760 |  Reserve Robotics Tokenized DTF ROBOTS | US$89,72 | 1,78% | -2,23% | US$1.437.211 | - | 16.020 ROBOTS |
| 1761 |  Argentine Football Association Fan Token ARG | US$0,07564 | -1,06% | -24,37% | US$1.421.832 | US$206.784 | 18.797.467 ARG |
| 1762 |  Moby MOBY | US$0,001429 | 0,44% | -24,74% | US$1.428.897 | US$235.372 | 999.971.138 MOBY |
| 1763 |  Ribbon Finance RBN | US$0,02124 | -1,41% | -6,96% | US$1.415.563 | - | 66.658.576 RBN |
| 1764 |  Morpheus.Network MNW | US$0,02947 | -0,42% | 82,66% | US$1.411.694 | US$4.519,33 | 47.897.218 MNW |
| 1765 |  DeFiChain DFI | US$0,001699 | -21,65% | -6,68% | US$1.408.762 | US$50,82 | 828.938.980 DFI |
| 1766 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$51,45 | -2,04% | 15,09% | US$1.393.498 | US$6.327.623 | 27.084 SOXSB |
| 1767 |  SwissCheese SWCH | US$0,03206 | -0,38% | -0,80% | US$1.402.787 | US$256.766 | 43.748.798 SWCH |
| 1768 |  Verasity VRA | US$0,00001500 | -5,11% | -21,07% | US$1.397.856 | US$150.976 | 93.171.912.851 VRA |
| 1769 |  Staika STIK | US$0,009396 | 0,48% | -0,81% | US$1.398.313 | US$719,89 | 148.824.986 STIK |
| 1770 |  Wen Lambo (wenlamborh.com) WEN | US$0,001861 | 41,24% | -8,57% | US$1.395.266 | US$150.310 | 749.697.474 WEN |
| 1771 |  Basenji BENJI | US$0,001396 | 2,35% | -13,72% | US$1.396.200 | US$12.664,12 | 1.000.000.000 BENJI |
| 1772 |  Microsoft Tokenized Stock (Reality) rMSFT | US$497,75 | -0,56% | 0,39% | US$1.392.633 | US$7.064,22 | 2.798 rMSFT |
| 1773 |  Crypto Asset Governance Alliance CAGA | US$0,00002263 | 2,53% | 1,31% | US$1.391.532 | US$2.555,64 | 61.492.072.802 CAGA |
| 1774 |  toyow TTN | US$0,05750 | -0,18% | -12,94% | US$1.387.376 | US$39.287,24 | 24.127.050 TTN |
| 1775 |  Starlink STARL | US$0,0000001400 | -0,42% | -4,68% | US$1.388.347 | - | 9.979.172.029.858 STARL |
| 1776 |  Loom Network LOOM | US$0,001116 | 0,00% | 1,15% | US$1.387.039 | - | 1.242.920.898 LOOM |
| 1777 |  DOPU The Dog with A Purpose DOPU | US$0,001726 | -0,17% | -0,42% | US$1.381.141 | US$250.691 | 800.176.861 DOPU |
| 1778 |  Dtec DTEC | US$0,006958 | -0,69% | -4,66% | US$1.372.315 | US$316.025 | 197.222.510 DTEC |
| 1779 |  Nobody Sausage NOBODY | US$0,001457 | 7,74% | -20,68% | US$1.363.753 | US$26.570,74 | 936.066.324 NOBODY |
| 1780 |  HI HI | US$0,00002204 | 0,44% | -1,77% | US$1.367.890 | - | 62.070.066.956 HI |
| 1781 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$164,53 | 3,12% | -0,46% | US$1.369.415 | US$1.699.461 | 8.323 SKHYon |
| 1782 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,96 | 2,52% | 4,53% | US$1.371.221 | US$372.247 | 15.074 WFCon |
| 1783 |  Robin Hood (robinhoodfox.com) FOX | US$0,001483 | 3,96% | -53,01% | US$1.382.641 | US$257.807 | 932.558.479 FOX |
| 1784 |  OciCat OCICAT | - | -0,81% | -9,26% | US$1.362.765 | US$3.941,30 | 318.294.365.510.556 OCICAT |
| 1785 |  PsyopAnime PSYOPANIME | US$0,001280 | 25,32% | 1,22% | US$1.280.438 | US$85.500,36 | 999.984.906 PSYOPANIME |
| 1786 |  Coinweb CWEB | US$0,0005406 | 3,44% | -1,85% | US$1.349.107 | US$5.962,59 | 2.495.813.915 CWEB |
| 1787 |  AirSwap AST | US$0,007749 | 20,29% | 66,68% | US$1.351.997 | US$1.048.822 | 174.479.533 AST |
| 1788 |  Everest ID | US$0,01152 | -0,89% | -4,98% | US$1.344.296 | - | 116.700.000 ID |
| 1789 |  CumRocket CUMMIES | US$0,001016 | -0,39% | -13,49% | US$1.340.938 | US$953,89 | 1.320.428.309 CUMMIES |
| 1790 |  ADAMANT Messenger ADM | US$0,01207 | -0,16% | -0,06% | US$1.332.002 | US$31.586,13 | 110.370.831 ADM |
| 1791 |  Pwease PWEASE | US$0,001333 | -16,57% | -18,35% | US$1.332.738 | US$107.098 | 999.923.144 PWEASE |
| 1792 |  Netflix tokenized stock (xStock) NFLXX | US$82,80 | 1,34% | 1,04% | US$1.331.398 | US$89.258,05 | 16.080 NFLXX |
| 1793 |  Tenset 10SET | US$0,009494 | 1,63% | -1,36% | US$1.327.051 | US$135.873 | 139.773.555 10SET |
| 1794 |  Mastercard Tokenized Stock (Ondo) MAon | US$590,59 | 0,74% | -1,51% | US$1.325.767 | US$1.937.022 | 2.245 MAon |
| 1795 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$921,75 | 2,97% | -5,33% | US$1.319.276 | US$482.471 | 1.431 GEVx |
| 1796 |  McDonald's tokenized stock (xStock) MCDX | US$265,41 | -0,16% | -2,26% | US$1.315.105 | US$2.429.808 | 4.955 MCDX |
| 1797 |  Echo Protocol ECHO | US$0,003729 | 2,23% | -1,38% | US$1.314.985 | US$14.465,37 | 352.620.000 ECHO |
| 1798 |  RichQUACK.com QUACK | - | -17,34% | 1,00% | US$1.312.912 | US$20,74 | 44.085.961.274.152.304 QUACK |
| 1799 |  XDB CHAIN XDB | US$0,00007628 | -2,95% | -22,24% | US$1.311.893 | US$75.327,95 | 17.197.670.082 XDB |
| 1800 |  Polytrade TRADE | US$0,03172 | -0,66% | -19,36% | US$1.309.624 | US$185.108 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.