Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 41.999 Triliun Volume 24j: Rp 1.521 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 02/09/2026

Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1551Myro Myro MYROUS$0,0023801,45%-5,45%US$2.246.891US$113.294944.203.815 MYRO
1552Rezor Rezor RZRUS$0,000055091,29%-1,82%US$2.238.993US$1.380,7840.642.041.188 RZR
1553iShares MSCI South Korea tokenized ETF (xStock) iShares MSCI South Korea tokenized ETF (xStock) EWYxUS$179,342,08%-3,39%US$2.244.993US$312.73812.518 EWYx
1554Liluni Liluni LILUNIUS$0,002266-4,85%69,95%US$2.266.291US$554.1381.000.000.000 LILUNI
1555WYDE: End Hunger WYDE: End Hunger EATUS$0,0002172-3,02%-12,19%US$2.228.463US$11.892,2810.261.935.856 EAT
1556ALEX Lab ALEX Lab ALEXUS$0,0036753,92%19,94%US$2.229.015US$95.924,23606.489.877 ALEX
1557Reserve AI Capacity & Neocloud Tokenized DTF Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUDUS$64,733,07%-8,00%US$2.222.609-34.335 NEOCLOUD
1558Coupon Assets Coupon Assets CAUS$0,22870,78%2,70%US$2.211.554US$974.3159.671.260 CA
1559Zeus Network Zeus Network ZEUSUS$0,002366-1,30%-5,87%US$2.203.413US$974.753931.399.379 ZEUS
1560Oracle Tokenized bStocks Oracle Tokenized bStocks ORCLBUS$146,183,51%-3,38%US$2.191.683US$2.213.25214.993 ORCLB
1561Global X DRAM ETF Tokenized Stock (Reality) Global X DRAM ETF Tokenized Stock (Reality) rDRAMUS$56,232,21%-4,56%US$2.198.283US$113.82339.098 rDRAM
1562Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) LITExUS$869,480,16%-9,79%US$2.186.532US$1.372.7612.515 LITEx
1563BIDZ Coin BIDZ Coin BIDZUS$0,0025680,00%8,16%US$2.182.764-850.000.000 BIDZ
1564Phoenixcoin Phoenixcoin PXCUS$0,02318-0,15%-2,31%US$2.173.355US$8,4893.745.637 PXC
1565Shrub Shrub SHRUBUS$0,00230927,01%183,46%US$2.175.678US$201.846942.181.551 SHRUB
1566My Lovely Planet My Lovely Planet MLCUS$0,01691-2,10%-17,21%US$2.172.785US$36.360,51128.454.193 MLC
1567Foxsy AI Foxsy AI FOXSYUS$0,0018937,00%1,64%US$2.153.728US$353.7981.138.011.153 FOXSY
1568Starbucks Tokenized Stock (Ondo) Starbucks Tokenized Stock (Ondo) SBUXonUS$108,620,91%-1,15%US$2.146.840US$474.58619.765 SBUXon
1569Walmart Tokenized Stock (Ondo) Walmart Tokenized Stock (Ondo) WMTonUS$106,790,00%1,83%US$2.151.022US$1.512.25920.143 WMTon
1570DeLorean DeLorean DMCUS$0,00028132,98%0,65%US$2.158.268US$1.106.1297.672.594.346 DMC
1571Scamcoin Scamcoin SCAMUS$0,0021490,00%13,29%US$2.148.932US$31.137,53999.955.056 SCAM
1572TokenFi TokenFi TOKENUS$0,002145-3,19%-3,89%US$2.144.768US$1.055.4031.000.019.789 TOKEN
1573Propbase Propbase PROPSUS$0,0042396,56%10,57%US$2.139.706US$855.480504.816.177 PROPS
1574CEEK VR CEEK VR CEEKUS$0,002649-0,81%-3,18%US$2.134.376US$58.713,65805.717.779 CEEK
1575Russell Russell RUSSELLUS$0,002195-5,88%-14,05%US$2.131.214US$143.872970.983.463 RUSSELL
1576Tether EURt Tether EURt EURtUS$0,05809-2,05%9,67%US$2.113.632-36.387.340 EURt
1577GMCoin GMCoin GMCOINUS$0,05101-0,69%-1,42%US$2.100.817US$2.446,1741.183.481 GMCOIN
1578Reef Reef REEFUS$0,000055840,41%0,66%US$2.111.422US$206.58437.809.559.507 REEF
1579Pipe Network Pipe Network PIPEUS$0,02131-0,16%-11,40%US$2.131.129US$371.035100.000.000 PIPE
1580Snowflake Tokenized Stock (Ondo) Snowflake Tokenized Stock (Ondo) SNOWonUS$376,7617,60%16,78%US$2.108.725US$1.104.2765.597 SNOWon
1581Trump Media & Technology Group Tokenized bStocks Trump Media & Technology Group Tokenized bStocks DJTBUS$9,150,72%-3,54%US$2.098.623US$2.216.411229.349 DJTB
1582World of Dypians World of Dypians WODUS$0,003550-4,14%-9,58%US$2.088.302US$659.945588.283.068 WOD
1583Flying Tulip Flying Tulip FTUS$0,09812-3,13%-6,11%US$2.073.902US$370.77121.137.216 FT
1584Kori The Pom Kori The Pom KORIUS$0,0020803,09%-27,15%US$2.080.335US$46.654,631.000.000.000 KORI
1585Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) PLTRXUS$169,92-5,55%-4,35%US$2.080.339US$705.71412.243 PLTRX
1586Toyota Tokenized Stock (Ondo) Toyota Tokenized Stock (Ondo) TMonUS$201,130,51%3,10%US$2.069.166US$132.28210.288 TMon
1587Visa Tokenized Stock (Ondo) Visa Tokenized Stock (Ondo) VonUS$380,981,29%-1,09%US$2.068.279US$1.030.7255.429 Von
1588Alphabet Class A Tokenized Stock (Robinhood) Alphabet Class A Tokenized Stock (Robinhood) GOOGLUS$338,610,50%-1,32%US$2.067.136US$9.053.5906.105 GOOGL
1589Adappter Token Adappter Token ADPUS$0,0004412-1,07%11,62%US$2.067.960US$94.530,144.686.755.981 ADP
1590METAVERSE METAVERSE METAVUS$0,0020620,00%0,31%US$2.061.677-1.000.000.000 METAV
1591Niza Global Niza Global NIZAUS$0,0012760,39%-0,69%US$2.060.000US$92.628,051.614.406.349 NIZA
1592mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTAUS$0,0370520,94%18,41%US$2.054.171US$2,7955.438.398 MTA
1593Real Real REALUS$0,0020640,50%-3,46%US$2.053.972US$406,05995.219.063 REAL
1594Stable Fuse Stable Fuse ONEFUSEUS$1,01-1,88%-1,60%US$2.046.496US$1.533,662.024.868 ONEFUSE
1595WINR Protocol WINR Protocol WINRUS$0,002806-6,17%-1,37%US$1.999.896US$38.047,39712.763.582 WINR
1596401jK 401jK 401JKUS$0,002039-2,37%-14,33%US$2.038.782US$28.334,931.000.000.000 401JK
1597Efforce Efforce WOZXUS$0,0038481,52%5,57%US$2.028.165-527.135.519 WOZX
1598POOH POOH POOH--1,73%-0,43%US$2.022.770US$1.396,19420.690.000.000.000 POOH
1599Mysterium Mysterium MYSTUS$0,09999-0,79%-4,87%US$2.003.103US$34.352,6520.033.628 MYST
1600Applied Materials Tokenized bStocks Applied Materials Tokenized bStocks AMATBUS$438,80-0,64%-10,25%US$1.986.296US$1.640.9554.527 AMATB

Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.

32/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/09/2026 - Halaman 32 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan