Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zypher Network POP | US$0,001506 | -5,94% | -39,94% | US$3.595.501 | US$3.915.510 | 2.387.500.001 POP |
| 1352 |  Book of Ethereum BOOE | US$0,03675 | -1,32% | -9,06% | US$3.535.123 | - | 96.191.009 BOOE |
| 1353 |  Micron Technology Tokenized Stock (Robinhood) MU | US$954,75 | 2,85% | -2,13% | US$3.563.344 | US$8.605.753 | 3.732 MU |
| 1354 |  Marina Protocol BAY | US$0,01776 | -0,10% | -0,53% | US$3.552.636 | US$481.836 | 200.000.000 BAY |
| 1355 |  MEVerse MEV | US$0,002039 | 2,46% | -10,13% | US$3.520.989 | US$33.048,48 | 1.726.645.036 MEV |
| 1356 |  XBorg XBG | US$0,01479 | 2,45% | 4,00% | US$3.530.632 | - | 238.673.278 XBG |
| 1357 |  TSMC tokenized stock(xStock) TSMX | US$415,62 | 0,29% | -2,10% | US$3.523.357 | US$94.949,00 | 8.477 TSMX |
| 1358 |  Pups (Bitcoin) PUPS | US$0,003632 | -4,64% | -43,52% | US$3.517.777 | US$9.674,15 | 968.445.660 PUPS |
| 1359 |  Ren REN | US$0,003544 | 3,70% | 1,70% | US$3.518.682 | US$19.996,18 | 992.878.011 REN |
| 1360 |  Alibaba Tokenized bStocks BABAB | US$111,91 | -0,74% | -7,19% | US$3.474.626 | US$1.825.350 | 31.049 BABAB |
| 1361 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$172,39 | 1,90% | 3,08% | US$3.476.021 | US$986.111 | 20.163 QCOMon |
| 1362 |  Ski Mask Dog SKI | US$0,003500 | -9,24% | -30,70% | US$3.463.126 | US$29.370,54 | 989.397.047 SKI |
| 1363 |  Ket (ketonsolana.com) KET | US$0,003443 | -11,33% | -60,72% | US$3.443.430 | US$1.116.511 | 999.986.819 KET |
| 1364 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$296,12 | 1,24% | -1,87% | US$3.446.986 | US$290.613 | 11.641 IWMon |
| 1365 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$235,29 | 0,75% | -10,26% | US$3.438.543 | US$2.450.834 | 14.614 ARMon |
| 1366 |  Inflation Hedging Coin IHC | US$0,00002854 | 0,35% | -3,00% | US$3.414.446 | - | 119.642.987.723 IHC |
| 1367 |  Wolf Safe Poor People WSPP | - | 4,58% | -0,03% | US$3.397.533 | US$14.913,55 | 13.504.000.000.000.000 WSPP |
| 1368 |  SpaceChain SPC | US$0,01109 | -0,71% | -5,06% | US$3.407.691 | - | 307.182.730 SPC |
| 1369 |  nubcat NUB | US$0,003564 | -2,44% | 25,64% | US$3.385.392 | US$535.600 | 950.000.253 NUB |
| 1370 |  PussFi PUSS | US$0,003851 | 0,91% | -2,17% | US$3.384.098 | US$454.100 | 878.824.621 PUSS |
| 1371 |  tao.bot TAOBOT | US$0,04405 | -3,85% | -3,27% | US$3.377.417 | US$4.099,26 | 76.666.667 TAOBOT |
| 1372 |  ASML Tokenized bStocks ASMLB | US$1.680,27 | 0,87% | -5,57% | US$3.368.745 | US$843.837 | 2.005 ASMLB |
| 1373 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$710,43 | 0,20% | -1,27% | US$3.370.202 | US$19.881.523 | 4.744 QQQ |
| 1374 |  AXT Tokenized bStocks AXTIB | US$57,00 | 2,20% | -18,90% | US$3.363.251 | US$3.684.175 | 59.000 AXTIB |
| 1375 |  Star Atlas ATLAS | US$0,0001325 | -0,13% | -3,41% | US$3.353.778 | US$38.204,89 | 25.318.308.630 ATLAS |
| 1376 |  Alon ALON | US$0,003364 | -6,01% | -55,59% | US$3.357.502 | US$4.044.024 | 997.961.742 ALON |
| 1377 |  GameStop (gamestop-coin.vip) GME | US$0,000007740 | -3,60% | -16,29% | US$3.182.422 | US$24.097,09 | 411.297.484.026 GME |
| 1378 |  Shadow Token SHDW | US$0,01946 | -1,89% | -6,27% | US$3.289.466 | US$3.563,84 | 169.053.558 SHDW |
| 1379 |  VOOI VOOI | US$0,009626 | 0,53% | 3,08% | US$3.319.446 | US$520.032 | 344.852.766 VOOI |
| 1380 |  Ampleforth Governance Token FORTH | US$0,2289 | 16,86% | 3,58% | US$3.283.257 | US$279.208 | 14.343.543 FORTH |
| 1381 |  Avalon Labs (AVL) AVL | US$0,02066 | -4,82% | -5,73% | US$3.340.555 | US$1.116.435 | 161.683.998 AVL |
| 1382 |  Yee Token YEE | US$0,003284 | -8,38% | -6,00% | US$3.283.896 | US$427.255 | 1.000.000.000 YEE |
| 1383 |  Djed DJED | US$0,9969 | -0,12% | -0,76% | US$3.283.210 | US$6.845,26 | 3.293.404 DJED |
| 1384 |  SK Hynix tokenized stock (Backpack) SKHY | US$164,12 | 3,45% | -0,80% | US$3.287.512 | US$154.437 | 20.031 SKHY |
| 1385 |  Coherent Tokenized bStocks COHRB | US$269,06 | -0,19% | -11,70% | US$3.288.071 | US$1.722.700 | 12.220 COHRB |
| 1386 |  Cratos CRTS | US$0,00005137 | 2,97% | -2,52% | US$3.281.463 | US$248.809 | 63.875.826.799 CRTS |
| 1387 |  Neon EVM NEON | US$0,01377 | -2,07% | 1,64% | US$3.296.613 | US$90.946,97 | 239.465.527 NEON |
| 1388 |  Pundi AI PUNDIAI | US$0,4612 | 0,26% | -8,99% | US$3.254.902 | US$1.146,51 | 7.057.612 PUNDIAI |
| 1389 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.687,55 | 0,68% | -5,63% | US$3.256.491 | US$2.793.327 | 1.930 ASMLon |
| 1390 |  Aragon ANT | US$0,07524 | -10,33% | -22,93% | US$3.249.896 | - | 43.192.488 ANT |
| 1391 |  Bellscoin BELLS | US$0,05271 | -2,78% | -2,61% | US$3.240.692 | US$4.593,34 | 61.482.591 BELLS |
| 1392 |  错版马 哭哭马 | US$0,003245 | 21,91% | -6,93% | US$3.245.093 | US$403.163 | 1.000.000.000 哭哭马 |
| 1393 |  Boson Protocol BOSON | US$0,01886 | 4,11% | -10,48% | US$3.215.084 | US$90.314,27 | 170.463.495 BOSON |
| 1394 |  Aavegotchi GHST | US$0,06095 | -8,23% | 32,48% | US$3.214.995 | US$155.225 | 52.747.801 GHST |
| 1395 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,33 | 6,31% | -10,33% | US$3.263.725 | US$8.840.969 | 160.565 KORUB |
| 1396 |  Broadcom Tokenized Stock (Reality) rAVGO | US$363,78 | -1,95% | 0,49% | US$3.213.268 | US$853.463 | 8.833 rAVGO |
| 1397 |  TARS AI TAI | US$0,003715 | -12,97% | -31,48% | US$3.314.753 | US$506.749 | 892.189.754 TAI |
| 1398 |  Major MAJOR | US$0,03829 | -1,20% | -6,28% | US$3.191.816 | US$759.610 | 83.349.868 MAJOR |
| 1399 |  CloakCoin CLOAK | US$0,5154 | 0,00% | -34,78% | US$3.183.986 | - | 6.177.205 CLOAK |
| 1400 |  Propchain PROPC | US$0,07335 | -4,51% | -7,33% | US$3.144.590 | US$57.608,21 | 42.871.091 PROPC |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.