Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Agoras: Tau Net AGRS | US$0,1741 | 1,84% | -2,10% | US$5.199.193 | US$18.570,58 | 29.861.811 AGRS |
| 1202 |  Altura ALU | US$0,005243 | 2,64% | 6,03% | US$5.190.996 | US$1.878.415 | 990.000.000 ALU |
| 1203 |  Bitrue Coin BTR | US$0,01465 | -8,02% | 33,05% | US$5.189.505 | US$453.712 | 354.129.230 BTR |
| 1204 |  Marvell Tokenized Stock (Reality) rMRVL | US$206,50 | -0,42% | -19,25% | US$5.187.566 | US$167.560 | 25.121 rMRVL |
| 1205 |  crow with knife CAW | US$0,00000001000 | 4,92% | -5,60% | US$5.170.552 | US$5.482,84 | 769.861.397.731.578 CAW |
| 1206 |  Fwog (SOL) FWOG | US$0,005268 | 13,83% | 3,67% | US$5.139.889 | US$2.200.598 | 975.635.328 FWOG |
| 1207 |  NEM XEM | US$0,0005513 | 0,08% | 0,43% | US$4.962.095 | US$245.487 | 8.999.999.999 XEM |
| 1208 |  Juventus Fan Token JUV | US$0,3144 | -0,66% | -5,64% | US$5.094.095 | US$1.527.252 | 16.204.947 JUV |
| 1209 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.167,82 | 0,24% | -2,34% | US$5.089.486 | US$3.103.243 | 4.358 LLYon |
| 1210 |  SquidGrow SQGROW | US$0,005089 | -2,42% | -5,74% | US$5.089.086 | US$20.520,01 | 1.000.000.000 SQGROW |
| 1211 |  Everscale EVER | US$0,002556 | 0,13% | -7,73% | US$5.075.059 | US$11.054,80 | 1.985.523.482 EVER |
| 1212 |  PoP Planet P | US$0,03710 | 0,22% | -26,64% | US$5.194.658 | US$162.727 | 140.000.000 P |
| 1213 |  Oracle Tokenized Stock (Ondo) ORCLon | US$147,41 | 3,52% | -3,36% | US$5.039.574 | US$1.868.035 | 34.187 ORCLon |
| 1214 |  Manchester City Fan Token CITY | US$0,3612 | -0,48% | -2,94% | US$5.039.955 | US$1.738.955 | 13.954.459 CITY |
| 1215 |  Lava Network LAVA | US$0,01893 | 0,71% | 3,81% | US$5.006.290 | US$614.402 | 264.506.471 LAVA |
| 1216 |  VNX Swiss Franc VCHF | US$1,23 | -0,15% | -1,08% | US$5.009.689 | US$60.827,61 | 4.069.871 VCHF |
| 1217 |  S.S. Lazio Fan Token LAZIO | US$0,3782 | 0,47% | -6,61% | US$4.984.723 | US$860.122 | 13.178.919 LAZIO |
| 1218 |  Bluefin BLUE | US$0,009006 | -2,46% | -3,54% | US$4.966.559 | US$2.145.654 | 551.457.175 BLUE |
| 1219 |  Klever Coin KLV | US$0,0005595 | -8,22% | 9,70% | US$4.968.377 | US$218.277 | 8.880.780.407 KLV |
| 1220 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$13,86 | 1,69% | -1,54% | US$4.971.367 | US$17.244.532 | 358.631 SNXXB |
| 1221 |  Mamo MAMO | US$0,008226 | 5,15% | -22,31% | US$4.963.112 | US$1.043.810 | 603.374.394 MAMO |
| 1222 |  BFG Token BFG | US$0,004395 | -0,14% | -2,15% | US$4.934.463 | - | 1.122.808.916 BFG |
| 1223 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$203,58 | 3,01% | -10,41% | US$4.916.493 | US$2.873.397 | 24.150 NBISon |
| 1224 |  Alitas ALT | US$0,006449 | 0,40% | -0,31% | US$4.900.915 | US$15,49 | 760.000.000 ALT |
| 1225 |  Rain Coin RAIN | US$4,92 | -1,86% | -2,81% | US$4.924.161 | US$8.304,92 | 1.000.000 RAIN |
| 1226 |  Nakamoto Games NAKA | US$0,05011 | -4,04% | 9,46% | US$4.890.241 | US$491.570 | 97.595.000 NAKA |
| 1227 |  RHEA Finance RHEA | US$0,01238 | 1,28% | -3,39% | US$4.881.172 | US$318.333 | 394.160.916 RHEA |
| 1228 |  GamerCoin GHX | US$0,007485 | -8,78% | -3,05% | US$4.864.839 | US$327.344 | 649.965.123 GHX |
| 1229 |  Obyte GBYTE | US$5,12 | -0,37% | 0,55% | US$4.817.340 | US$8.345,92 | 941.246 GBYTE |
| 1230 |  DAO Maker DAO | US$0,02272 | -0,28% | -10,10% | US$4.856.211 | US$1.168.503 | 213.753.203 DAO |
| 1231 |  Zenith Protocol ZTH | US$0,004994 | 0,22% | 5,11% | US$4.843.897 | US$46.157,16 | 970.000.000 ZTH |
| 1232 |  Reppo REPPO | US$0,01208 | -14,62% | -20,24% | US$4.812.403 | US$170.940 | 398.449.404 REPPO |
| 1233 |  Avici AVICI | US$0,3734 | -2,00% | -13,42% | US$4.817.042 | US$82.417,26 | 12.899.985 AVICI |
| 1234 |  ParagonsDAO PDT | US$0,05866 | 0,94% | -3,85% | US$4.829.670 | - | 82.330.404 PDT |
| 1235 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$103,01 | 0,59% | -13,23% | US$4.781.625 | US$2.447.696 | 46.419 AAOIB |
| 1236 |  StablR USD USDR | US$0,2240 | 0,01% | -28,44% | US$4.783.586 | US$97,82 | 21.350.570 USDR |
| 1237 |  FAR Labs FAR | US$0,0009888 | -0,71% | -4,48% | US$4.778.107 | US$67.136,62 | 4.832.390.000 FAR |
| 1238 |  Galeon GALEON | US$0,005786 | -0,83% | -0,84% | US$4.771.753 | US$578,85 | 824.778.537 GALEON |
| 1239 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$225,36 | 3,64% | 2,76% | US$4.760.700 | US$765.540 | 21.125 rNVDA |
| 1240 |  Enzyme MLN | US$1,44 | -15,63% | 12,35% | US$4.731.693 | US$2.805.613 | 3.276.200 MLN |
| 1241 |  Destra Network DSYNC | US$0,004840 | -7,56% | -4,55% | US$4.718.745 | US$973.439 | 974.947.710 DSYNC |
| 1242 |  RSS3 RSS3 | US$0,005054 | -3,91% | -17,49% | US$4.698.451 | US$907.355 | 929.619.421 RSS3 |
| 1243 |  Checkmate CHECK | US$0,01308 | -3,05% | -6,30% | US$4.699.905 | US$3.457.798 | 359.216.673 CHECK |
| 1244 |  CONX XPLA | US$0,004628 | -4,45% | -26,57% | US$4.684.443 | US$60.469,79 | 1.012.094.735 XPLA |
| 1245 |  ANOA ANOA | US$15,66 | 2,64% | 2,67% | US$4.670.908 | US$65.022,64 | 298.262 ANOA |
| 1246 |  Grok (grokoneth.com) GROK | US$0,0007373 | -3,23% | -4,66% | US$4.659.098 | US$149.791 | 6.318.891.419 GROK |
| 1247 |  SUPERFORTUNE GUA | US$0,03716 | -5,58% | -9,31% | US$4.644.988 | US$1.058.065 | 125.000.000 GUA |
| 1248 |  dYdX (ethDYDX) ETHDYDX | US$0,1112 | 0,06% | -7,37% | US$4.632.832 | US$2.568.137 | 41.656.973 ETHDYDX |
| 1249 |  SmarDex SDEX | US$0,0004723 | 0,13% | -1,68% | US$4.632.544 | US$10.255,73 | 9.808.192.151 SDEX |
| 1250 |  Graphite Protocol GP | US$0,1312 | 0,22% | -7,26% | US$4.600.032 | US$127.983 | 35.060.556 GP |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.