Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Build On BNB BOB | US$0,00000002000 | -1,60% | -7,72% | US$6.736.599 | US$96.842,40 | 420.690.000.000.000 BOB |
| 1102 |  Measurable Data Token MDT | US$0,009956 | -8,84% | 1,56% | US$6.731.888 | US$441.037 | 676.157.013 MDT |
| 1103 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006608 | 3,57% | 4,36% | US$6.607.953 | US$3.364.006 | 1.000.000.000 BROCCOLI |
| 1104 |  Micron Technology Inc tokenized stock (Backpack) MU | US$950,62 | 2,58% | -2,38% | US$6.723.074 | US$2.882.935 | 7.072 MU |
| 1105 |  Chainbounty BOUNTY | US$0,01257 | 5,39% | 12,93% | US$6.632.964 | US$1.265.384 | 527.682.812 BOUNTY |
| 1106 |  Lingo LINGO | US$0,01367 | -2,40% | 29,33% | US$6.645.305 | US$159.685 | 486.206.133 LINGO |
| 1107 |  Landwolf 0x67 WOLF | US$0,000007360 | 0,43% | -25,78% | US$6.637.107 | US$293.114 | 902.159.505.150 WOLF |
| 1108 |  Vine Coin VINE | US$0,006612 | 1,41% | -13,69% | US$6.612.025 | US$1.988.774 | 999.994.104 VINE |
| 1109 |  Hyperion RION | US$0,1731 | -0,55% | -3,48% | US$6.589.739 | US$232.584 | 38.064.568 RION |
| 1110 |  WazirX WRX | US$0,01720 | 2,48% | -1,98% | US$6.569.345 | US$4.356,25 | 381.856.872 WRX |
| 1111 |  CateCoin CATE | US$0,0000001100 | -1,67% | -17,49% | US$6.559.774 | - | 57.273.090.946.281 CATE |
| 1112 |  Mansory MNSRY | US$0,007289 | 0,13% | 0,30% | US$6.559.719 | US$185.841 | 899.988.228 MNSRY |
| 1113 |  Resistance Dog REDO | US$0,06531 | -1,66% | -19,69% | US$6.530.969 | US$122.205 | 99.999.993 REDO |
| 1114 |  WhiteCoin XWC | US$0,008531 | -2,74% | -7,85% | US$6.520.726 | US$717.398 | 764.324.623 XWC |
| 1115 |  Commonwealth CWU | US$0,007250 | 1,19% | -11,86% | US$6.528.917 | US$13.143,75 | 900.496.804 CWU |
| 1116 |  OMG Network OMG | US$0,04638 | 0,64% | -1,53% | US$6.505.105 | US$407.109 | 140.245.398 OMG |
| 1117 |  Joe coin JOE | US$0,006460 | -6,35% | -23,04% | US$6.459.871 | US$308.592 | 1.000.000.000 JOE |
| 1118 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.544,19 | 0,84% | -0,47% | US$6.434.846 | US$6.561.989 | 4.167 SNDKon |
| 1119 |  BugsCoin BGSC | US$0,0006272 | -2,57% | -3,37% | US$6.382.676 | US$50.156,84 | 10.176.392.379 BGSC |
| 1120 |  Nexa NEXA | US$0,000001100 | -6,18% | 98,11% | US$6.424.986 | US$224.441 | 5.859.620.000.000 NEXA |
| 1121 |  PRIZM PZM | US$0,001349 | -2,16% | 6,59% | US$6.406.452 | - | 4.747.454.382 PZM |
| 1122 |  Treehouse TREE | US$0,04091 | 4,35% | 6,00% | US$6.387.533 | US$7.408.959 | 156.122.449 TREE |
| 1123 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$419,82 | 0,43% | -2,07% | US$6.364.356 | US$2.839.940 | 15.160 TSMon |
| 1124 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,95 | -1,91% | -9,82% | US$6.292.379 | US$1.919.061 | 274.119 BMNRon |
| 1125 |  SpaceX tokenized stock (Backpack) SPCX | US$140,34 | -1,17% | -0,21% | US$6.292.670 | US$139.765 | 44.838 SPCX |
| 1126 |  Apple Tokenized bStocks AAPLB | US$324,69 | -0,03% | 4,14% | US$6.287.441 | US$5.406.662 | 19.364 AAPLB |
| 1127 |  Turtle TURTLE | US$0,04046 | -1,67% | -6,60% | US$6.258.737 | US$999.935 | 154.700.000 TURTLE |
| 1128 |  Dimitra DMTR | US$0,01294 | 7,18% | 78,57% | US$6.297.185 | US$800.578 | 486.503.182 DMTR |
| 1129 |  Arrow Finance ARROW | US$0,6922 | 2,39% | 187,52% | US$6.229.969 | US$1.398.869 | 9.000.000 ARROW |
| 1130 |  Origin Dollar OUSD | US$0,9995 | -0,02% | -0,04% | US$6.256.239 | US$159.566 | 6.259.609 OUSD |
| 1131 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$845,65 | -2,34% | -0,11% | US$6.243.688 | US$471.460 | 7.383 ANTHROPIC |
| 1132 |  Broadcom Tokenized bStocks AVGOB | US$363,46 | -2,02% | 0,50% | US$6.233.472 | US$5.405.372 | 17.150 AVGOB |
| 1133 |  LUKSO LYX | US$0,2035 | 0,53% | -8,56% | US$6.212.925 | US$118.186 | 30.535.907 LYX |
| 1134 |  Oraichain ORAI | US$0,4614 | 5,53% | 64,70% | US$6.378.501 | US$336.326 | 13.823.700 ORAI |
| 1135 |  Green Satoshi Token (SOL) GST | US$0,001249 | -5,22% | 1,58% | US$6.203.040 | US$23.855,40 | 4.967.324.451 GST |
| 1136 |  House Party Protocol HPP | US$0,006814 | -6,45% | 7,28% | US$6.156.974 | US$1.208.776 | 903.622.315 HPP |
| 1137 |  Pitbull Token PIT | - | 0,38% | 3,17% | US$6.179.211 | US$55.841,83 | 40.192.158.063.660.000 PIT |
| 1138 |  Ika IKA | US$0,002052 | -17,77% | -9,56% | US$6.156.119 | US$987.131 | 3.000.000.000 IKA |
| 1139 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$106,48 | 1,43% | -14,74% | US$6.171.277 | US$7.200.539 | 57.958 SOXLx |
| 1140 |  district0x DNT | US$0,006312 | -2,87% | -25,91% | US$6.312.457 | US$17.953,55 | 1.000.000.000 DNT |
| 1141 |  OctaSpace OCTA | US$0,1575 | -6,11% | 83,48% | US$6.296.297 | US$33.288,98 | 39.984.352 OCTA |
| 1142 |  Uchain UCN | US$123,05 | -6,18% | -15,23% | US$6.152.633 | US$489.023 | 50.000 UCN |
| 1143 |  Nash NEX | US$0,1384 | -0,79% | 21,48% | US$6.130.130 | - | 44.298.701 NEX |
| 1144 |  Amazon Tokenized Stock (Ondo) AMZNon | US$256,28 | 0,51% | -2,16% | US$6.119.438 | US$2.650.975 | 23.878 AMZNon |
| 1145 |  AMO Coin AMO | US$0,0002858 | -1,65% | -7,78% | US$6.058.921 | US$25.637,61 | 21.200.000.000 AMO |
| 1146 |  Bitgert BRISE | US$0,00000002000 | 0,07% | -5,99% | US$6.091.074 | US$301.206 | 395.690.000.000.000 BRISE |
| 1147 |  Bytecoin BCN | US$0,00003298 | 0,01% | 9,94% | US$6.070.993 | - | 184.066.828.814 BCN |
| 1148 |  Saga SAGA | US$0,01458 | -0,84% | -4,73% | US$6.072.761 | US$4.277.730 | 416.505.429 SAGA |
| 1149 |  RACA RACA | US$0,00001467 | 6,16% | 0,07% | US$6.038.581 | US$271.414 | 411.670.371.068 RACA |
| 1150 |  Bobo (bobothebear) BOBO | US$0,006025 | 3,97% | -18,18% | US$6.025.437 | US$633.591 | 999.998.893 BOBO |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.