Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.313.644 | - | 90.817.879 GRS |
| 1002 |  Echelon Prime PRIME | US$0,2317 | 0,38% | -5,11% | US$8.289.434 | US$218.735 | 35.773.841 PRIME |
| 1003 |  ResearchCoin RSC | US$0,06335 | -0,02% | -2,24% | US$8.207.685 | US$222.225 | 129.553.092 RSC |
| 1004 |  AIW3.ai AIW3 | US$0,03971 | -1,89% | 15,71% | US$8.197.862 | US$1.674.119 | 206.458.333 AIW3 |
| 1005 |  Energy Web Token EWT | US$0,2736 | -1,50% | -7,25% | US$8.226.418 | US$245.680 | 30.062.138 EWT |
| 1006 |  Lumera Health LUR | US$2,39 | -11,46% | -39,66% | US$8.175.446 | US$111.675 | 3.419.717 LUR |
| 1007 |  AMD Tokenized Stock (Ondo) AMDon | US$456,84 | -0,55% | -5,60% | US$8.133.703 | US$2.817.094 | 17.804 AMDon |
| 1008 |  Paris Saint-Germain Fan Token PSG | US$0,4798 | -0,43% | -4,91% | US$8.119.578 | US$1.829.237 | 16.923.415 PSG |
| 1009 |  SuperWalk GRND | US$0,01027 | 1,16% | -6,67% | US$8.125.597 | US$29.941,32 | 791.582.271 GRND |
| 1010 |  USDH USDH | US$0,9972 | -0,21% | 0,46% | US$8.129.570 | US$43.808,83 | 8.152.153 USDH |
| 1011 |  AVA AVA | US$0,008079 | -0,79% | -7,08% | US$8.072.453 | US$399.046 | 999.191.608 AVA |
| 1012 |  Counterparty XCP | US$3,11 | 0,70% | 72,63% | US$8.056.511 | US$823,50 | 2.586.715 XCP |
| 1013 |  ANDY (ETH) ANDY | US$0,000008000 | -10,43% | -26,68% | US$7.995.012 | US$67.755,68 | 1.000.000.000.000 ANDY |
| 1014 |  CoinEx Token CET | US$0,01131 | -8,35% | -7,00% | US$8.017.047 | US$82.426,29 | 708.633.582 CET |
| 1015 |  Tria TRIA | US$0,003683 | -6,13% | -42,19% | US$7.947.559 | US$4.275.554 | 2.157.670.000 TRIA |
| 1016 |  Stader SD | US$0,1129 | -6,91% | -8,74% | US$7.989.370 | US$1.282.283 | 70.754.864 SD |
| 1017 |  MCOIN MCOIN | US$0,04513 | -7,43% | -13,78% | US$7.988.037 | US$185.642 | 177.000.000 MCOIN |
| 1018 |  Helium Mobile MOBILE | US$0,00008872 | -24,59% | 30,14% | US$7.920.770 | US$13.719,69 | 89.280.000.000 MOBILE |
| 1019 |  Balancer BAL | US$0,1142 | -0,86% | -2,77% | US$7.968.739 | US$235.756 | 69.788.917 BAL |
| 1020 |  Puffer PUFFER | US$0,01527 | 15,03% | -10,27% | US$8.082.809 | US$3.190.302 | 529.357.962 PUFFER |
| 1021 |  Quantoz USDQ USDQ | US$0,9968 | -0,07% | -0,50% | US$7.954.160 | US$652.734 | 7.980.049 USDQ |
| 1022 |  Tradoor TRADOOR | US$0,5540 | -1,79% | -8,64% | US$7.949.183 | US$1.601.249 | 14.349.000 TRADOOR |
| 1023 |  Nebius Tokenized bStocks NBISB | US$203,57 | 2,97% | -10,43% | US$7.927.694 | US$2.731.780 | 38.944 NBISB |
| 1024 |  Galatasaray Fan Token GAL | US$0,9263 | -1,26% | -3,50% | US$7.911.153 | US$1.550.759 | 8.540.240 GAL |
| 1025 |  MARBLEX MBX | US$0,02467 | -3,26% | -5,72% | US$7.897.973 | US$1.059.645 | 320.117.095 MBX |
| 1026 |  Amazon tokenized stock (xStock) AMZNX | US$256,03 | 0,39% | -2,24% | US$7.883.374 | US$17.390.124 | 30.791 AMZNX |
| 1027 |  PepeFork PORK | US$0,00000002000 | -2,97% | -23,72% | US$7.804.114 | US$22.966,29 | 407.625.731.620.942 PORK |
| 1028 |  Orchid OXT | US$0,007815 | 3,32% | -1,19% | US$7.793.598 | US$1.219.927 | 997.214.634 OXT |
| 1029 |  Edel EDEL | US$0,01163 | 9,04% | 9,06% | US$7.733.329 | US$1.826.942 | 665.215.073 EDEL |
| 1030 |  Resolv RESOLV | US$0,01675 | 0,57% | -9,00% | US$7.772.364 | US$2.767.458 | 464.075.920 RESOLV |
| 1031 |  Pikaboss PIKA | US$0,00000002000 | -0,53% | -4,74% | US$7.763.238 | - | 420.690.000.000.000 PIKA |
| 1032 |  Radix XRD | US$0,0005722 | -4,85% | -30,72% | US$7.737.782 | US$116.147 | 13.523.747.269 XRD |
| 1033 |  DORA DORA | US$0,007821 | -0,06% | -0,22% | US$7.743.478 | US$321.166 | 990.085.589 DORA |
| 1034 |  Crypto Sustainable Token CST | US$37,11 | -6,22% | -11,39% | US$7.747.273 | US$81.887,78 | 208.758 CST |
| 1035 |  DACXI DXI | US$0,0009176 | 0,67% | 1,17% | US$7.707.020 | US$484.270 | 8.398.790.734 DXI |
| 1036 |  CREPE CREPE | US$0,00001325 | -2,91% | -6,96% | US$7.695.554 | US$349.351 | 580.811.272.464 CREPE |
| 1037 |  Sophon SOPH | US$0,003863 | -3,53% | 4,85% | US$7.725.890 | US$73.953.956 | 2.000.000.000 SOPH |
| 1038 |  NUMINE NUMI | US$0,02002 | 0,34% | 0,70% | US$7.661.053 | US$322.021 | 382.644.552 NUMI |
| 1039 |  Access Protocol ACS | US$0,0001426 | 2,58% | -12,07% | US$7.656.781 | US$263.046 | 53.708.581.532 ACS |
| 1040 |  Swarms SWARMS | US$0,007609 | 0,65% | -12,69% | US$7.608.460 | US$2.610.352 | 999.984.830 SWARMS |
| 1041 |  AS Roma Fan Token ASR | US$0,8653 | -0,65% | -4,07% | US$7.635.320 | US$2.340.216 | 8.824.167 ASR |
| 1042 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,23 | 0,71% | -0,76% | US$7.601.666 | US$805.919 | 111.418 EEMon |
| 1043 |  Apu Apustaja APU | US$0,00002241 | -6,22% | -22,46% | US$7.572.348 | US$205.654 | 337.888.804.223 APU |
| 1044 |  WeBuy WE | US$0,02086 | -0,18% | -2,34% | US$7.552.366 | US$24.796,39 | 362.031.240 WE |
| 1045 |  Elastos ELA | US$0,3304 | -0,78% | 6,23% | US$7.629.184 | US$184.293 | 23.088.698 ELA |
| 1046 |  ELYSIA EL | US$0,001477 | -4,54% | 5,52% | US$7.538.643 | US$387.806 | 5.102.361.359 EL |
| 1047 |  Kleros PNK | US$0,008204 | 0,08% | -0,91% | US$7.510.937 | US$8.870,08 | 915.528.222 PNK |
| 1048 |  Assemble AI ASM | US$0,005001 | -0,77% | -2,65% | US$7.500.940 | US$92.319,17 | 1.500.000.000 ASM |
| 1049 |  Grow GROW | US$0,0001908 | -5,63% | -24,51% | US$7.518.266 | US$222.642 | 39.399.303.827 GROW |
| 1050 |  Moonbeam GLMR | US$0,006314 | -6,97% | -12,84% | US$7.600.805 | US$3.540.425 | 1.203.882.940 GLMR |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.