Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  KernelDAO KERNEL | US$0,03638 | -2,99% | -3,04% | US$10.416.549 | US$4.606.734 | 286.308.020 KERNEL |
| 902 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$81,93 | -2,18% | -5,76% | US$10.514.372 | US$1.075.045 | 128.326 PDDon |
| 903 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$598,80 | 3,43% | 3,20% | US$10.398.566 | US$5.692.311 | 17.366 METAon |
| 904 |  Ridges AI SN62 | US$2,36 | -1,98% | -9,37% | US$10.321.473 | US$46.949,47 | 4.372.525 SN62 |
| 905 |  Doodles DOOD | US$0,001325 | -0,37% | -2,04% | US$10.333.094 | US$8.724.104 | 7.800.000.000 DOOD |
| 906 |  Humidifi WET | US$0,06033 | 1,65% | -3,61% | US$10.300.926 | US$1.053.499 | 170.749.718 WET |
| 907 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,56 | -0,36% | -4,89% | US$10.298.831 | US$1.727.230 | 124.749 IAUon |
| 908 |  Unicorn Fart Dust UFD | US$0,01031 | 5,36% | -7,82% | US$10.308.120 | US$977.609 | 1.000.000.000 UFD |
| 909 |  Meta Tokenized Stock (Reality) rMETA | US$597,79 | 3,53% | 3,23% | US$10.229.389 | US$417.162 | 17.112 rMETA |
| 910 |  RAMP RAMP | US$0,02140 | 1,40% | -2,42% | US$10.225.987 | - | 477.838.740 RAMP |
| 911 |  Mango Network MGO | US$0,006358 | -1,11% | -10,58% | US$10.191.206 | US$666.150 | 1.602.963.061 MGO |
| 912 |  Gold tokenized ETF (xStock) GLDX | US$402,38 | 1,41% | -4,71% | US$10.197.715 | US$4.704.135 | 25.343 GLDX |
| 913 |  Kishu Inu KISHU | - | -1,37% | -8,85% | US$9.954.492 | US$70.604,05 | 93.136.097.121.133.936 KISHU |
| 914 |  Wirex Token WXT | US$0,001010 | 1,90% | -7,81% | US$10.095.369 | US$323.631 | 10.000.000.000 WXT |
| 915 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,20 | -0,26% | -0,77% | US$10.036.949 | US$1.373.697 | 120.630 IEMGon |
| 916 |  Nexa (nexaagent.xyz) NXA | US$1,00 | -0,43% | -36,39% | US$10.017.344 | - | 10.000.000 NXA |
| 917 |  Limitless LMTS | US$0,07618 | -1,04% | -5,04% | US$10.024.653 | US$1.158.778 | 131.598.680 LMTS |
| 918 |  ORIGYN OGY | US$0,001281 | 0,79% | -8,04% | US$10.026.797 | US$130.561 | 7.828.640.875 OGY |
| 919 |  DogBull DOGO | US$0,009897 | -0,77% | -67,04% | US$9.995.509 | - | 1.010.000.000 DOGO |
| 920 |  Alien Worlds TLM | US$0,001423 | 0,61% | -4,77% | US$9.978.938 | US$24.905.431 | 7.014.859.316 TLM |
| 921 |  SuperRare RARE | US$0,01206 | -0,83% | -5,29% | US$9.954.753 | US$5.295.496 | 825.476.699 RARE |
| 922 |  IXS IXS | US$0,05506 | -3,20% | -21,50% | US$9.911.559 | US$155.125 | 180.000.000 IXS |
| 923 |  IAGON IAG | US$0,02022 | -0,50% | -9,31% | US$9.853.001 | US$34.880,56 | 487.398.796 IAG |
| 924 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 925 |  Creta World CRETA | US$0,003284 | -3,50% | 2,34% | US$9.848.494 | US$107.688 | 2.999.112.338 CRETA |
| 926 |  Robinhood tokenized stock (xStock) HOODX | US$109,05 | 5,03% | -0,57% | US$9.833.998 | US$4.961.371 | 90.183 HOODX |
| 927 |  Verona VERONA | US$0,1062 | -2,83% | -6,26% | US$9.841.119 | US$369.993 | 92.675.958 VERONA |
| 928 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 929 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$140,40 | -1,19% | -0,14% | US$9.770.276 | US$1.789.922 | 69.588 SPCXon |
| 930 |  OpenKaito SN5 | US$2,78 | -0,90% | -6,81% | US$9.663.612 | US$67.209,69 | 3.481.348 SN5 |
| 931 |  Wecan Group WECAN | US$0,001608 | 3,59% | 17,77% | US$9.649.482 | US$5.143,89 | 6.000.000.000 WECAN |
| 932 |  APX APX | US$0,2181 | 0,01% | -0,55% | US$9.630.896 | - | 44.166.220 APX |
| 933 |  Verified Emeralds VEREM | US$3,85 | -1,38% | -16,02% | US$9.618.400 | US$177.733 | 2.500.000 VEREM |
| 934 |  Opinion OPN | US$0,05309 | -1,88% | -0,55% | US$9.570.388 | US$3.696.450 | 180.264.454 OPN |
| 935 |  GUNZ GUN | US$0,002924 | -2,00% | -10,47% | US$9.573.406 | US$4.088.809 | 3.274.060.782 GUN |
| 936 |  Gleec Coin GLEEC | US$0,05259 | 0,00% | 25,79% | US$9.557.597 | - | 181.755.046 GLEEC |
| 937 |  Act I : The AI Prophecy ACT | US$0,01003 | -0,14% | -11,60% | US$9.514.188 | US$17.228.577 | 948.238.956 ACT |
| 938 |  SLERF (OLD) SLERF | US$0,01903 | 0,29% | -2,38% | US$9.513.595 | US$824,61 | 499.997.750 SLERF |
| 939 |  Moonriver MOVR | US$0,7586 | -2,31% | 7,92% | US$9.473.273 | US$4.219.189 | 12.488.232 MOVR |
| 940 |  Bella Protocol BEL | US$0,1184 | 0,55% | 0,92% | US$9.470.465 | US$3.068.889 | 80.000.000 BEL |
| 941 |  Boba Network BOBA | US$0,01914 | -1,41% | -1,22% | US$9.448.630 | US$1.079.438 | 493.580.902 BOBA |
| 942 |  TG Casino TGC | US$0,1235 | -0,83% | -10,25% | US$9.438.085 | US$31.211,70 | 76.399.999 TGC |
| 943 |  Augur REP | US$0,8573 | 32,64% | 1,03% | US$9.429.774 | - | 11.000.000 REP |
| 944 |  Dymension DYM | US$0,01462 | -2,08% | -6,43% | US$9.380.273 | US$2.087.830 | 641.612.691 DYM |
| 945 |  KONET KONET | US$0,01998 | 1,58% | 0,21% | US$9.365.294 | US$240.603 | 468.787.582 KONET |
| 946 |  ICON ICX | US$0,01555 | -0,74% | 1,89% | US$17.063.905 | US$11.415.365 | 1.097.296.548 ICX |
| 947 |  Intuition TRUST | US$0,05194 | 0,15% | -1,48% | US$9.331.201 | US$909.685 | 179.647.832 TRUST |
| 948 |  Decentrawood DEOD | US$0,01698 | 1,54% | 4,10% | US$9.315.491 | US$789.851 | 548.513.285 DEOD |
| 949 |  SpaceX Tokenized Stock (Reality) rSPCX | US$140,47 | -1,10% | -0,01% | US$9.304.598 | US$237.050 | 66.240 rSPCX |
| 950 |  USDM USDM | US$0,9960 | 0,13% | -0,16% | US$9.264.620 | US$78.868,96 | 9.301.502 USDM |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.