Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NVIDIA Tokenized bStocks NVDAB | US$225,03 | 3,42% | 2,67% | US$13.779.428 | US$11.835.151 | 61.232 NVDAB |
| 802 |  OG Fan Token OG | US$2,87 | -1,65% | -3,98% | US$13.772.435 | US$2.337.557 | 4.799.240 OG |
| 803 |  AVA (Travala) AVA | US$0,1841 | -3,11% | -12,68% | US$13.690.089 | US$8.718.253 | 74.373.863 AVA |
| 804 |  zkPass ZKP | US$0,04712 | 8,47% | 13,13% | US$13.900.377 | US$28.802.915 | 295.000.000 ZKP |
| 805 |  MovieBloc MBL | US$0,0007084 | 5,54% | 6,32% | US$13.885.061 | US$7.446.637 | 19.601.887.214 MBL |
| 806 |  JOE JOE | US$0,02973 | -1,72% | -2,86% | US$13.593.755 | US$4.584.318 | 457.181.657 JOE |
| 807 |  Autonomi ANT | US$0,03909 | 19,06% | 15,36% | US$13.406.861 | US$247.896 | 342.993.929 ANT |
| 808 |  Corn CORN | US$0,02549 | -0,08% | -0,52% | US$13.382.049 | US$2.873.857 | 525.000.000 CORN |
| 809 |  DIAM DIAM | US$0,006369 | -1,28% | 11,97% | US$13.349.689 | US$3.901.396 | 2.095.983.751 DIAM |
| 810 |  Intel Tokenized bStocks INTCB | US$90,22 | 1,50% | 0,35% | US$13.385.178 | US$4.457.806 | 148.355 INTCB |
| 811 |  Newton Protocol NEWT | US$0,03990 | -0,51% | -3,42% | US$13.241.657 | US$2.782.083 | 331.886.543 NEWT |
| 812 |  OpenServ SERV | US$0,01725 | -1,99% | -34,19% | US$13.279.956 | US$631.371 | 770.000.000 SERV |
| 813 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$766,32 | 0,49% | -0,65% | US$13.229.058 | US$62.557.439 | 17.263 SPY |
| 814 |  MyNeighborAlice ALICE | US$0,1324 | -2,35% | -9,47% | US$13.188.780 | US$5.167.319 | 99.602.376 ALICE |
| 815 |  GYEN GYEN | US$0,006280 | 0,54% | 10,67% | US$13.181.360 | US$11,65 | 2.098.780.833 GYEN |
| 816 |  Yooldo ESPORTS | US$0,01454 | -7,36% | -0,40% | US$13.083.273 | US$2.213.931 | 899.989.850 ESPORTS |
| 817 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$224,91 | 3,19% | 4,11% | US$12.990.467 | US$51.026.888 | 57.759 NVDA |
| 818 |  Metadium META | US$0,007480 | 0,34% | -9,17% | US$13.041.825 | US$115.010 | 1.743.608.720 META |
| 819 |  Lagrange LA | US$0,06577 | 14,12% | 18,83% | US$12.693.484 | US$98.853.564 | 193.000.000 LA |
| 820 |  EVAA Protocol EVAA | US$0,7244 | 2,31% | -1,36% | US$12.933.332 | US$848.090 | 17.854.338 EVAA |
| 821 |  Apple tokenized stock (xStock) AAPLX | US$325,42 | -0,01% | 4,15% | US$12.974.349 | US$3.496.450 | 39.870 AAPLX |
| 822 |  XSGD XSGD | US$0,7853 | 0,02% | -0,08% | US$12.895.435 | US$280.513 | 16.420.483 XSGD |
| 823 |  Pepecoin PEP | US$0,0001243 | 11,32% | 10,32% | US$12.795.414 | US$46.833,09 | 102.921.550.000 PEP |
| 824 |  Global Commercial Business GCB | US$0,01062 | -0,34% | 10,61% | US$12.760.914 | - | 1.201.844.746 GCB |
| 825 |  Initia INIT | US$0,06117 | 3,13% | 11,97% | US$12.641.293 | US$3.928.961 | 206.650.848 INIT |
| 826 |  Infinex INX | US$0,006345 | 2,73% | -9,47% | US$12.654.086 | US$1.293.038 | 1.994.300.000 INX |
| 827 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$167,58 | -0,15% | -1,51% | US$12.653.952 | US$1.056.562 | 75.509 ITOTon |
| 828 |  DeBox BOX | US$0,02485 | -0,85% | -7,57% | US$12.627.845 | US$2.814,77 | 508.212.383 BOX |
| 829 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,91 | 6,17% | -5,64% | US$12.566.347 | US$466.527 | 701.589 SOFIon |
| 830 |  Delysium AGI | US$0,005371 | -6,74% | -23,06% | US$12.612.546 | US$1.770.768 | 2.348.352.902 AGI |
| 831 |  USD CoinVertible USDCV | US$0,9999 | 0,05% | 0,02% | US$12.545.006 | US$33.296.380 | 12.546.441 USDCV |
| 832 |  AEON AEON | US$0,05345 | -6,88% | -8,74% | US$12.486.890 | US$17.326.662 | 233.600.000 AEON |
| 833 |  Firo FIRO | US$0,6584 | 0,18% | -2,50% | US$12.504.024 | US$182.517 | 18.990.632 FIRO |
| 834 |  Intel tokenized stock (xStock) INTCX | US$90,22 | 1,43% | 0,39% | US$12.488.236 | US$1.368.001 | 138.420 INTCX |
| 835 |  Storj STORJ | US$0,02914 | -8,62% | -27,45% | US$12.383.581 | US$15.909.947 | 424.999.998 STORJ |
| 836 |  Fartboy FARTBOY | US$0,01243 | -7,58% | -21,81% | US$12.418.599 | US$1.117.092 | 999.440.457 FARTBOY |
| 837 |  Osaka Protocol OSAK | US$0,00000002000 | -0,17% | -12,27% | US$12.384.050 | US$58.937,78 | 750.869.738.630.302 OSAK |
| 838 |  Fluent BLEND | US$0,06196 | -1,39% | -5,76% | US$12.391.098 | US$7.854.091 | 200.000.000 BLEND |
| 839 |  TEXITcoin TXC | US$0,1960 | 3,64% | -11,86% | US$12.340.220 | US$15.959,93 | 62.955.134 TXC |
| 840 |  Maverick Protocol MAV | US$0,01051 | 0,88% | -2,34% | US$12.319.680 | US$1.116.110 | 1.172.717.583 MAV |
| 841 |  SaucerSwap SAUCE | US$0,01335 | -0,07% | -3,58% | US$12.309.424 | US$6.372,53 | 922.350.361 SAUCE |
| 842 |  Origin Protocol OGN | US$0,01777 | -1,23% | -5,03% | US$12.193.217 | US$1.250.173 | 686.248.773 OGN |
| 843 |  Faith Tribe FTRB | US$0,003704 | -23,96% | -25,51% | US$12.196.491 | US$128.956 | 3.292.981.627 FTRB |
| 844 |  Hegic HEGIC | US$0,01730 | 7,89% | -2,78% | US$12.173.009 | US$9,35 | 703.727.349 HEGIC |
| 845 |  Portal PORTAL | US$0,01387 | -3,59% | -13,76% | US$12.116.428 | US$15.687.608 | 873.791.795 PORTAL |
| 846 |  StablR Euro EURR | US$1,02 | 0,01% | 38,07% | US$12.128.339 | US$73,99 | 11.883.542 EURR |
| 847 |  Manifesting (manifesting.meme) MANIFEST | US$0,01345 | -11,48% | -20,07% | US$12.100.768 | US$1.512.085 | 899.999.732 MANIFEST |
| 848 |  tokenbot CLANKER | US$12,21 | -1,36% | -8,57% | US$12.037.807 | US$1.724.747 | 986.277 CLANKER |
| 849 |  Aurora AURORA | US$0,01641 | -1,35% | -5,02% | US$12.026.792 | US$180.435 | 732.994.052 AURORA |
| 850 |  Space and Time SXT | US$0,008586 | 3,31% | 0,43% | US$12.020.297 | US$49.700.685 | 1.400.000.000 SXT |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.