Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Animecoin ANIME | US$0,002750 | 1,77% | 2,41% | US$15.231.163 | US$6.613.766 | 5.538.604.656 ANIME |
| 752 |  Umia UMIA | US$0,6270 | 0,00% | 0,00% | US$15.267.980 | US$10.550.262 | 24.349.850 UMIA |
| 753 |  Chintai CHEX | US$0,01217 | 2,78% | 23,28% | US$15.196.955 | US$154.787 | 1.248.921.818 CHEX |
| 754 |  Mira MIRA | US$0,04615 | 7,63% | 7,57% | US$15.434.827 | US$23.474.206 | 334.430.632 MIRA |
| 755 |  MobileCoin MOB | US$0,07643 | -3,17% | -7,06% | US$15.163.406 | US$3.491,74 | 198.399.727 MOB |
| 756 |  Boundless ZKC | US$0,04775 | -1,74% | 16,97% | US$15.172.896 | US$20.768.065 | 317.770.442 ZKC |
| 757 |  Taiko TAIKO | US$0,07368 | -0,39% | -0,85% | US$15.047.930 | US$2.564.285 | 204.230.189 TAIKO |
| 758 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.545,61 | 0,90% | -0,56% | US$15.092.467 | US$5.201.824 | 9.765 SNDKX |
| 759 |  Bitlayer BTR | US$0,04569 | -49,52% | -65,59% | US$15.226.514 | US$107.405.266 | 333.285.907 BTR |
| 760 |  Lumia LUMIA | US$0,08333 | -3,65% | -4,69% | US$14.992.558 | US$1.519.510 | 179.926.863 LUMIA |
| 761 |  Citrea CTR | US$0,01004 | 3,72% | 7,68% | US$15.059.136 | US$7.835.143 | 1.500.000.000 CTR |
| 762 |  Particle Network PARTI | US$0,02509 | 8,05% | 3,78% | US$14.842.111 | US$13.461.621 | 591.437.489 PARTI |
| 763 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$206,73 | -0,63% | -19,26% | US$15.000.448 | US$2.075.093 | 72.560 MRVLon |
| 764 |  Banana Gun BANANA | US$3,73 | -1,74% | -6,99% | US$14.959.025 | US$3.866.493 | 4.010.733 BANANA |
| 765 |  Bifrost BFC | US$0,01076 | 0,03% | 3,82% | US$14.913.869 | US$791.697 | 1.386.638.564 BFC |
| 766 |  Adventure Gold AGLD | US$0,1600 | -0,84% | -5,96% | US$14.851.813 | US$4.535.356 | 92.830.001 AGLD |
| 767 |  Mey Network MEY | US$0,05234 | -8,11% | 16,68% | US$14.880.976 | US$98.978,58 | 284.309.283 MEY |
| 768 |  Metaplex MPLX | US$0,03152 | -0,28% | -4,36% | US$14.828.106 | US$998.433 | 470.495.176 MPLX |
| 769 |  NaoX Protocol NAORIS | US$0,02468 | 3,62% | -16,81% | US$14.788.774 | US$895.614 | 599.260.000 NAORIS |
| 770 |  Recall RECALL | US$0,04437 | -0,95% | -4,23% | US$14.827.458 | US$987.250 | 334.189.055 RECALL |
| 771 |  DeAgentAI AIA | US$0,07842 | -2,74% | -6,50% | US$14.818.098 | US$276.514.214 | 188.951.500 AIA |
| 772 |  ROGin AI ROG | US$0,2215 | 3,08% | 14,40% | US$14.837.971 | US$142.592 | 66.989.874 ROG |
| 773 |  Solv Protocol SOLV | US$0,002894 | 0,22% | 3,97% | US$14.683.300 | US$3.409.920 | 5.074.201.828 SOLV |
| 774 |  Braintrust BTRST | US$0,06133 | 2,23% | 2,81% | US$14.802.483 | US$494.086 | 241.347.782 BTRST |
| 775 |  Divi DIVI | US$0,003079 | 0,45% | 16,32% | US$14.659.498 | - | 4.761.061.448 DIVI |
| 776 |  NYM NYM | US$0,01732 | 1,22% | 11,42% | US$14.566.138 | US$1.251.109 | 841.153.838 NYM |
| 777 |  Konnect KCT | US$0,001983 | 4,48% | 53,77% | US$14.625.444 | US$900.149 | 7.375.000.040 KCT |
| 778 |  Gradients SN56 | US$3,49 | -1,19% | -7,16% | US$14.567.703 | US$361.268 | 4.175.539 SN56 |
| 779 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$101,74 | 0,24% | 0,31% | US$14.574.248 | US$828.003 | 143.251 STRCon |
| 780 |  Chromia CHR | US$0,01483 | 1,28% | -5,30% | US$14.516.406 | US$681.627 | 978.631.914 CHR |
| 781 |  Goatseus Maximus GOAT | US$0,01451 | -2,88% | -10,47% | US$14.509.079 | US$2.333.868 | 999.978.979 GOAT |
| 782 |  Circle Tokenized Stock (Reality) rCRCL | US$88,77 | -0,20% | -2,24% | US$14.434.048 | US$764.713 | 162.598 rCRCL |
| 783 |  Treasure MAGIC | US$0,04267 | -3,60% | -7,33% | US$14.388.539 | US$3.220.066 | 337.173.014 MAGIC |
| 784 |  Hemi HEMI | US$0,01470 | 2,90% | 90,49% | US$14.364.382 | US$158.819.469 | 977.500.000 HEMI |
| 785 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,12 | 0,64% | -0,21% | US$14.296.857 | US$853.217 | 141.380 AGGon |
| 786 |  Katana KAT | US$0,004439 | -1,14% | -3,23% | US$14.080.604 | US$4.549.021 | 3.172.034.865 KAT |
| 787 |  YieldBasis YB | US$0,09284 | 2,77% | 0,50% | US$14.222.489 | US$3.496.036 | 153.197.812 YB |
| 788 |  Coin98 C98 | US$0,01403 | -2,05% | -11,78% | US$14.030.534 | US$8.649.727 | 999.998.858 C98 |
| 789 |  Simon's Cat CAT | US$0,000001790 | 1,13% | -9,45% | US$13.980.927 | US$1.242.976 | 7.790.926.753.756 CAT |
| 790 |  Alpha Quark Token AQT | US$0,5236 | 0,01% | -0,06% | US$14.036.441 | - | 26.806.201 AQT |
| 791 |  MEET48 IDOL | US$0,01333 | -6,71% | -15,95% | US$13.953.568 | US$2.388.926 | 1.046.400.000 IDOL |
| 792 |  Tokamak Network TOKAMAK | US$0,3179 | 0,84% | 2,52% | US$13.935.332 | US$259.380 | 43.841.454 TOKAMAK |
| 793 |  Bubblemaps BMT | US$0,01934 | -5,53% | -9,56% | US$13.936.706 | US$42.554.196 | 720.619.801 BMT |
| 794 |  DebtReliefBot DRB | US$0,0001426 | -6,58% | 8,10% | US$14.067.765 | US$748.873 | 98.684.717.448 DRB |
| 795 |  Radworks RAD | US$0,2349 | -0,89% | -1,10% | US$13.876.581 | US$1.940.388 | 59.075.979 RAD |
| 796 |  ARPA ARPA | US$0,009122 | -2,87% | -4,48% | US$13.861.923 | US$5.128.703 | 1.519.586.598 ARPA |
| 797 |  Orderly ORDER | US$0,03424 | 5,30% | 6,53% | US$13.834.530 | US$6.484.284 | 404.091.873 ORDER |
| 798 |  RateX RTX | US$0,7910 | 0,09% | -3,54% | US$13.841.319 | US$123.760 | 17.497.589 RTX |
| 799 |  Eesee ESE | US$0,01006 | -2,35% | -14,29% | US$13.868.090 | US$308.478 | 1.378.504.628 ESE |
| 800 |  Decentralized Social DESO | US$1,55 | 6,18% | 24,26% | US$13.755.740 | US$2.728,49 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.