Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Constellation DAG | US$0,006939 | -0,93% | -1,65% | US$19.937.442 | US$491.484 | 2.873.448.318 DAG |
| 652 |  Comtech Gold CGO | US$140,99 | 1,24% | -4,86% | US$19.880.132 | US$881.914 | 141.000 CGO |
| 653 |  Blast BLAST | US$0,0002920 | 1,82% | 2,83% | US$20.021.970 | US$1.670.323 | 68.570.543.805 BLAST |
| 654 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$765,14 | 0,46% | -0,66% | US$19.878.745 | US$4.841.771 | 25.981 SPYB |
| 655 |  Aura AURA | US$0,02062 | 0,59% | -20,65% | US$19.859.462 | US$743.871 | 963.288.620 AURA |
| 656 |  IQ IQ | US$0,0007183 | -7,31% | 5,02% | US$19.701.436 | US$4.393.423 | 27.429.826.113 IQ |
| 657 |  aixbt AIXBT | US$0,01959 | -0,91% | -7,74% | US$19.565.811 | US$2.745.347 | 998.914.867 AIXBT |
| 658 |  Velodrome Finance VELO | US$0,02149 | -1,95% | -6,02% | US$19.669.489 | US$1.141.326 | 915.202.511 VELO |
| 659 |  Cheelee CHEEL | US$0,3459 | -0,27% | -0,55% | US$19.654.741 | US$253.628 | 56.828.115 CHEEL |
| 660 |  Google Tokenized Stock (Reality) rGOOGL | US$338,23 | 0,42% | -1,33% | US$19.583.767 | US$329.427 | 57.900 rGOOGL |
| 661 |  KiiChain KII | US$0,06208 | 3,70% | 6,54% | US$19.396.595 | US$15.379.615 | 312.450.000 KII |
| 662 |  Freysa FAI | US$0,002366 | -1,78% | -18,90% | US$19.374.385 | US$126.189 | 8.189.700.000 FAI |
| 663 |  Sapien SAPIEN | US$0,07752 | -2,47% | -2,96% | US$19.379.171 | US$2.656.662 | 250.000.000 SAPIEN |
| 664 |  Zest Protocol ZEST | US$0,1327 | -1,44% | -5,35% | US$19.369.088 | US$2.884.841 | 146.000.000 ZEST |
| 665 |  ArcBlock ABT | US$0,1949 | -1,66% | -4,08% | US$19.210.450 | US$21.571,81 | 98.554.305 ABT |
| 666 |  Brevis BREV | US$0,07595 | 2,51% | 5,87% | US$18.987.342 | US$9.671.067 | 250.000.000 BREV |
| 667 |  API3 API3 | US$0,2198 | -2,05% | -6,29% | US$18.995.235 | US$6.005.941 | 86.421.978 API3 |
| 668 |  AO AO | US$2,57 | -0,98% | -11,57% | US$19.075.445 | US$202.459 | 7.421.825 AO |
| 669 |  Hana Network HANA | US$0,01969 | -1,29% | 1,14% | US$19.015.060 | US$1.995.940 | 965.772.797 HANA |
| 670 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,64 | 0,27% | -1,27% | US$19.033.847 | US$1.476.056 | 222.246 TLTon |
| 671 |  Public Masterpiece Token PMT | US$0,1032 | -1,23% | -0,46% | US$19.066.333 | US$16.255,58 | 184.797.823 PMT |
| 672 |  Audius AUDIO | US$0,01305 | 0,21% | -1,16% | US$18.939.128 | US$3.182.236 | 1.451.658.817 AUDIO |
| 673 |  Clearpool CPOOL | US$0,01940 | 1,28% | -1,71% | US$18.982.056 | US$631.464 | 978.707.941 CPOOL |
| 674 |  Fulcrom Finance FUL | US$0,001120 | 3,91% | -8,22% | US$18.705.935 | US$531,70 | 16.706.396.989 FUL |
| 675 |  Quantix Finance QFI | US$18,52 | -6,53% | -25,88% | US$18.516.035 | US$9.310,48 | 1.000.000 QFI |
| 676 |  Pocket Network POKT | US$0,007974 | 9,36% | 9,68% | US$18.645.968 | US$1.797.604 | 2.338.261.982 POKT |
| 677 |  Big Time BIGTIME | US$0,006471 | 0,84% | 0,21% | US$18.363.446 | US$13.168.711 | 2.838.024.182 BIGTIME |
| 678 |  Orbler ORBR | US$0,01801 | 0,12% | -0,30% | US$18.291.339 | US$2.938,05 | 1.015.586.750 ORBR |
| 679 |  Bonfida FIDA | US$0,01833 | -0,53% | -7,46% | US$18.161.259 | US$5.154.611 | 990.910.814 FIDA |
| 680 |  DODO DODO | US$0,01807 | -2,09% | -10,43% | US$18.066.192 | US$4.001.972 | 1.000.000.000 DODO |
| 681 |  Shentu CTK | US$0,1106 | -0,72% | -5,31% | US$18.071.069 | US$1.189.348 | 163.412.176 CTK |
| 682 |  Grvt GRVT | US$0,1581 | 5,20% | -13,80% | US$18.076.502 | US$30.997.144 | 114.312.328 GRVT |
| 683 |  pippin PIPPIN | US$0,01806 | -1,14% | -7,86% | US$18.055.493 | US$3.682.604 | 999.996.253 PIPPIN |
| 684 |  UPCX UPC | US$0,1342 | -6,06% | -11,48% | US$17.980.267 | US$5.162.857 | 133.963.981 UPC |
| 685 |  Power Protocol POWER | US$0,08548 | -0,11% | 16,40% | US$17.949.855 | US$4.173.523 | 210.000.000 POWER |
| 686 |  Tensor TNSR | US$0,03388 | -2,06% | -2,37% | US$17.848.978 | US$7.598.194 | 526.879.081 TNSR |
| 687 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$56,22 | 2,16% | -4,53% | US$17.953.039 | US$3.624.049 | 319.348 DRAMB |
| 688 |  Apertum APTM | US$0,09287 | -0,61% | -9,35% | US$17.771.860 | US$309.306 | 191.364.659 APTM |
| 689 |  Adshares ADS | US$0,4583 | -0,44% | -2,73% | US$17.759.642 | US$419.568 | 38.749.701 ADS |
| 690 |  Definitive EDGE | US$0,06775 | -0,62% | -4,17% | US$17.810.497 | US$1.137.577 | 262.895.395 EDGE |
| 691 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01777 | -8,14% | 5,62% | US$17.767.855 | US$965.231 | 999.798.155 BITCOIN |
| 692 |  Enso ENSO | US$0,8588 | 1,44% | 3,27% | US$17.682.257 | US$33.958.956 | 20.590.000 ENSO |
| 693 |  ChainGPT CGPT | US$0,01895 | -0,63% | -8,15% | US$17.674.095 | US$5.430.438 | 932.912.486 CGPT |
| 694 |  dKargo DKA | US$0,003552 | -1,39% | 5,35% | US$17.761.590 | US$1.217.926 | 5.000.000.000 DKA |
| 695 |  Cobak Token CBK | US$0,1756 | -1,66% | 2,81% | US$17.562.714 | US$1.750.615 | 100.000.000 CBK |
| 696 |  saffron.finance SFI | US$175,15 | 1,31% | -17,37% | US$17.509.238 | US$61.573,44 | 99.967 SFI |
| 697 |  STBL STBL | US$0,02480 | -0,39% | -4,34% | US$17.361.907 | US$2.132.483 | 700.000.000 STBL |
| 698 |  MetaMask USD mUSD | US$1,0000 | 0,02% | 0,00% | US$17.468.239 | US$1.607.395 | 17.468.398 mUSD |
| 699 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$101,87 | -0,91% | -1,57% | US$17.344.532 | US$1.436.330 | 170.256 IEFAon |
| 700 |  PepeCoin PEPECOIN | US$0,1626 | -0,52% | -6,52% | US$17.410.910 | US$302.866 | 107.057.219 PEPECOIN |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.