Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Core CORE | US$0,02043 | 1,80% | -22,78% | US$30.371.405 | US$2.747.501 | 1.486.596.240 CORE |
| 502 |  Catecoin (cate.meme) CATE | US$0,03157 | 1,18% | -54,04% | US$30.438.345 | US$9.156.228 | 964.165.453 CATE |
| 503 |  SK Hynix Tokenized bStocks SKHYB | US$164,56 | 3,01% | -0,70% | US$30.114.766 | US$9.773.638 | 183.005 SKHYB |
| 504 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,74 | 0,88% | -4,66% | US$30.004.285 | US$2.023.424 | 1.044.166 HIMSon |
| 505 |  Waves WAVES | US$0,2185 | -0,22% | -0,67% | US$29.866.884 | US$2.701.910 | 136.678.240 WAVES |
| 506 |  Lista DAO LISTA | US$0,06761 | -0,04% | -4,94% | US$29.843.134 | US$2.256.752 | 441.392.699 LISTA |
| 507 |  Rekt (rekt.com) REKT | US$0,0000001000 | -1,70% | -15,05% | US$29.723.492 | US$287.896 | 283.557.466.600.479 REKT |
| 508 |  Spacecoin SPACE | US$0,004903 | -0,30% | 1,32% | US$29.508.318 | US$1.380.962 | 6.018.690.984 SPACE |
| 509 |  Alphabet Tokenized bStocks GOOGLB | US$338,26 | 0,42% | -1,38% | US$29.390.529 | US$3.731.140 | 86.887 GOOGLB |
| 510 |  Across Protocol ACX | US$0,04064 | 3,56% | -0,19% | US$29.232.258 | US$1.061.461 | 719.354.485 ACX |
| 511 |  Pax Dollar USDP | US$0,9997 | 0,05% | 0,07% | US$29.159.825 | US$4.396.202 | 29.168.261 USDP |
| 512 |  DEAPcoin DEP | US$0,0009743 | -0,91% | -0,03% | US$29.084.612 | US$89.476,52 | 29.852.898.535 DEP |
| 513 |  Catizen CATI | US$0,05525 | 2,68% | 8,66% | US$29.014.685 | US$3.103.174 | 525.172.966 CATI |
| 514 |  Mubarak MUBARAK | US$0,02832 | 31,65% | 43,92% | US$28.322.775 | US$60.612.160 | 1.000.000.000 MUBARAK |
| 515 |  TerraClassicUSD USTC | US$0,005175 | 0,82% | -4,74% | US$28.841.241 | US$591.220 | 5.573.150.551 USTC |
| 516 |  USDK USDK | US$1,00 | 0,94% | 0,27% | US$28.667.068 | - | 28.600.072 USDK |
| 517 |  Railgun RAIL | US$1,79 | -7,29% | -10,28% | US$28.467.828 | US$205.237 | 15.864.600 RAIL |
| 518 |  Merlin Chain MERL | US$0,02040 | 0,26% | -2,72% | US$28.383.167 | US$2.055.264 | 1.391.178.548 MERL |
| 519 |  Basecat BASECAT | US$0,02849 | 7,78% | 0,05% | US$28.488.402 | US$8.581.377 | 999.999.950 BASECAT |
| 520 |  Burnedfi BURN | US$2,32 | -2,03% | -7,97% | US$28.502.871 | US$25.093,73 | 12.279.647 BURN |
| 521 |  EthereumPoW ETHW | US$0,2612 | -1,03% | -6,37% | US$28.163.223 | US$1.417.138 | 107.818.999 ETHW |
| 522 |  NotInEmploymentEducationTraining NEET | US$0,02834 | -3,95% | -28,46% | US$28.334.024 | US$1.110.670 | 999.766.024 NEET |
| 523 |  deBridge DBR | US$0,01464 | 1,30% | 1,01% | US$28.173.432 | US$1.338.424 | 1.924.684.519 DBR |
| 524 |  IoTeX IOTX | US$0,002957 | 0,81% | 1,46% | US$27.921.657 | US$1.237.508 | 9.441.368.498 IOTX |
| 525 |  World Mobile Token WMTX | US$0,03216 | -1,89% | -5,40% | US$27.851.685 | US$1.103.208 | 866.139.590 WMTX |
| 526 |  MANTRA MANTRA | US$0,004330 | -0,08% | 4,96% | US$27.751.233 | US$5.642.592 | 6.409.563.784 MANTRA |
| 527 |  COINDEPO COINDEPO | US$0,1109 | 1,65% | 2,80% | US$27.754.753 | US$1.707.921 | 250.318.836 COINDEPO |
| 528 |  BSquared Network B2 | US$0,4061 | -0,48% | -8,85% | US$27.349.890 | US$2.969.204 | 67.353.370 B2 |
| 529 |  Electronic USD eUSD | US$1,00 | 0,14% | 0,03% | US$27.513.103 | US$126.062 | 27.494.711 eUSD |
| 530 |  Manta Network MANTA | US$0,05660 | -1,58% | -6,73% | US$27.174.128 | US$1.426.014 | 480.093.650 MANTA |
| 531 |  TokenPocket TPT | US$0,007878 | -0,67% | -9,73% | US$27.308.958 | US$42.987,43 | 3.466.457.400 TPT |
| 532 |  Acurast ACU | US$0,1246 | 2,10% | -8,65% | US$27.029.501 | US$2.274.630 | 217.000.000 ACU |
| 533 |  Hyperlane HYPER | US$0,06560 | 1,85% | -0,85% | US$26.994.989 | US$3.280.315 | 411.532.844 HYPER |
| 534 |  Uquid Coin UQC | US$2,70 | -0,03% | -0,17% | US$26.993.711 | US$22.187,49 | 10.000.000 UQC |
| 535 |  Tokenised GBP TGBP | US$1,35 | -0,19% | -0,81% | US$26.933.686 | US$52.442,68 | 19.962.640 TGBP |
| 536 |  Frax (prev. FXS) FRAX | US$0,2877 | 0,99% | -7,52% | US$26.939.059 | US$357.139 | 93.619.731 FRAX |
| 537 |  Somnia SOMI | US$0,1099 | 0,35% | -2,05% | US$26.729.513 | US$10.808.836 | 243.235.907 SOMI |
| 538 |  ZEROBASE ZBT | US$0,08258 | -1,12% | 5,58% | US$26.667.748 | US$6.969.556 | 322.916.660 ZBT |
| 539 |  Lorenzo Protocol BANK | US$0,03474 | -3,07% | -3,96% | US$26.572.429 | US$11.756.658 | 764.944.720 BANK |
| 540 |  Liquity USD LUSD | US$1,01 | -0,27% | -0,34% | US$26.721.510 | US$500,11 | 26.491.459 LUSD |
| 541 |  Vana VANA | US$0,8811 | -1,40% | -11,45% | US$26.506.345 | US$1.370.306 | 30.084.000 VANA |
| 542 |  Pipedog PIPEDOG | US$0,002132 | -9,72% | 0,66% | US$26.316.854 | US$4.114.358 | 12.345.678.912 PIPEDOG |
| 543 |  Arcium ARX | US$0,1260 | 2,62% | -2,74% | US$26.308.570 | US$3.460.108 | 208.831.342 ARX |
| 544 |  Hive HIVE | US$0,04407 | 0,99% | 1,08% | US$25.682.452 | US$1.518.025 | 582.784.830 HIVE |
| 545 |  Orbs ORBS | US$0,005970 | -1,07% | 1,95% | US$26.202.326 | US$2.524.860 | 4.389.019.520 ORBS |
| 546 |  Osmosis OSMO | US$0,03333 | 0,02% | -7,06% | US$26.231.783 | US$2.332.411 | 786.983.858 OSMO |
| 547 |  Vanta Network VANTA | US$6,09 | -1,99% | -7,75% | US$26.140.995 | US$207.103 | 4.294.085 VANTA |
| 548 |  Powerledger POWR | US$0,04604 | 2,28% | -0,66% | US$26.158.900 | US$1.498.371 | 568.159.340 POWR |
| 549 |  iExec RLC RLC | US$0,2997 | -1,36% | -6,79% | US$26.070.643 | US$1.220.497 | 86.999.785 RLC |
| 550 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,69 | -0,44% | -2,46% | US$26.016.964 | US$41,80 | 595.512 IBITon |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.