Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr ANKR | US$0,003953 | 0,01% | -3,21% | US$39.529.961 | US$15.549.863 | 10.000.000.000 ANKR |
| 402 |  Lombard BARD | US$0,1200 | -3,52% | 1,97% | US$42.397.815 | US$4.457.574 | 353.437.500 BARD |
| 403 |  Siacoin SC | US$0,0007619 | -16,64% | 15,08% | US$42.686.133 | US$19.520.756 | 56.025.636.522 SC |
| 404 |  Collect on Fanable COLLECT | US$0,07894 | -7,64% | 4,78% | US$42.391.259 | US$11.967.041 | 537.000.000 COLLECT |
| 405 |  ETHGas GWEI | US$0,02406 | -1,36% | -2,49% | US$42.100.150 | US$7.076.177 | 1.750.000.000 GWEI |
| 406 |  Keeta KTA | US$0,07041 | -2,23% | -5,29% | US$41.933.078 | US$964.615 | 595.520.277 KTA |
| 407 |  TROLL (SOL) TROLL | US$0,04207 | -3,17% | -18,88% | US$42.015.438 | US$3.098.702 | 998.769.554 TROLL |
| 408 |  Open Campus EDU | US$0,05094 | 3,70% | 19,19% | US$42.094.591 | US$3.128.227 | 826.295.139 EDU |
| 409 |  MegaETH MEGA | US$0,03664 | -2,09% | -7,26% | US$41.395.714 | US$5.359.051 | 1.129.792.788 MEGA |
| 410 |  KUB Coin KUB | US$0,5993 | -0,73% | -5,83% | US$41.333.660 | US$186.467 | 68.974.776 KUB |
| 411 |  LAB LAB | US$0,06943 | 1,22% | -0,29% | US$41.233.195 | US$4.609.201 | 593.853.682 LAB |
| 412 |  StraitsX USD XUSD | US$0,9999 | -0,02% | -0,04% | US$41.129.105 | US$10.646.206 | 41.131.804 XUSD |
| 413 |  Gravity G | US$0,003724 | 0,82% | -4,86% | US$41.046.688 | US$3.381.212 | 11.021.700.000 G |
| 414 |  Micron Technology Tokenized Stock (Ondo) MUon | US$954,86 | 2,66% | -2,03% | US$40.975.935 | US$10.871.381 | 42.913 MUon |
| 415 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$709,48 | 0,22% | -0,94% | US$40.871.579 | US$34.255.581 | 57.608 QQQB |
| 416 |  Aegis YUSD YUSD | US$0,9994 | 0,02% | -0,02% | US$40.634.255 | - | 40.659.231 YUSD |
| 417 |  ConstitutionDAO PEOPLE | US$0,007988 | -0,39% | 0,57% | US$40.418.322 | US$7.666.840 | 5.060.137.335 PEOPLE |
| 418 |  VVS Finance VVS | US$0,0000009200 | -1,83% | -8,56% | US$39.962.335 | US$45.929,51 | 43.550.330.872.464 VVS |
| 419 |  Mog Coin MOG | US$0,0000001000 | -1,71% | -13,96% | US$39.987.583 | US$8.531.505 | 390.567.526.433.217 MOG |
| 420 |  Paycoin PCI | US$0,03755 | -0,79% | -3,60% | US$40.143.277 | US$389.419 | 1.069.086.017 PCI |
| 421 |  Billions Network BILL | US$0,01643 | -9,94% | -18,55% | US$39.883.543 | US$7.713.560 | 2.428.194.444 BILL |
| 422 |  XPIN Network XPIN | US$0,0009662 | -6,50% | -17,75% | US$39.952.137 | US$1.885.431 | 41.348.626.966 XPIN |
| 423 |  Amp AMP | US$0,0004443 | 0,90% | 0,18% | US$39.892.979 | US$4.125.154 | 89.781.193.103 AMP |
| 424 |  PumpMeme PM | US$1,23 | -0,66% | -2,32% | US$39.430.943 | US$124.059 | 32.008.015 PM |
| 425 |  NVIDIA tokenized stock (xStock) NVDAX | US$225,46 | 3,58% | 2,80% | US$39.588.033 | US$27.081.850 | 175.589 NVDAX |
| 426 |  AI Analysis Token AIAT | US$0,2688 | 8,38% | 10,41% | US$39.353.577 | US$364.444 | 146.389.462 AIAT |
| 427 |  Gemini Dollar GUSD | US$1,0000 | 0,02% | 0,05% | US$39.308.379 | US$5.567.247 | 39.309.212 GUSD |
| 428 |  VeThor Token VTHO | US$0,0003821 | -1,63% | -5,18% | US$39.247.081 | US$1.357.610 | 102.713.402.064 VTHO |
| 429 |  0G 0G | US$0,1849 | -6,01% | 14,69% | US$39.421.098 | US$63.440.542 | 213.243.998 0G |
| 430 |  COTI COTI | US$0,01287 | 1,70% | 3,72% | US$38.864.626 | US$8.616.545 | 3.019.467.903 COTI |
| 431 |  Locus Chain LOCUS | US$0,006974 | -3,23% | -15,67% | US$39.073.705 | US$152.190 | 5.602.923.673 LOCUS |
| 432 |  SanDisk Tokenized bStocks SNDKB | US$1.545,29 | 0,87% | -0,51% | US$39.056.535 | US$53.979.559 | 25.275 SNDKB |
| 433 |  Ronin RON | US$0,05019 | -1,56% | -11,01% | US$38.764.186 | US$1.362.018 | 772.401.679 RON |
| 434 |  SpaceX tokenized stock (xStock) SPCXx | US$140,37 | -1,16% | 0,01% | US$38.575.156 | US$5.061.766 | 274.802 SPCXx |
| 435 |  Moo Deng (moodengsol.com) MOODENG | US$0,03878 | -0,82% | -11,18% | US$38.392.229 | US$4.683.821 | 989.971.791 MOODENG |
| 436 |  Nockchain NOCK | US$0,01667 | -17,02% | -1,31% | US$38.355.563 | US$684.367 | 2.300.897.280 NOCK |
| 437 |  SMART SMART | US$0,005723 | 6,73% | 9,55% | US$38.458.938 | US$167.404 | 6.720.430.108 SMART |
| 438 |  BitDCA BDCA | US$0,4679 | 0,18% | -1,74% | US$38.355.979 | US$64.742,78 | 81.977.446 BDCA |
| 439 |  Eurite EURI | US$1,16 | -0,06% | -0,60% | US$38.383.884 | US$9.975.110 | 33.139.851 EURI |
| 440 |  Micron Technology Tokenized bStocks MUB | US$954,01 | 2,69% | -2,05% | US$38.410.873 | US$12.892.647 | 40.262 MUB |
| 441 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$225,48 | 3,59% | 2,81% | US$38.282.957 | US$2.594.845 | 169.785 NVDAon |
| 442 |  GOHOME GOHOME | US$75,59 | 0,41% | 2,95% | US$37.785.723 | US$301.846 | 499.895 GOHOME |
| 443 |  Subsquid SQD | US$0,03320 | -2,76% | -0,87% | US$37.608.777 | US$1.810.686 | 1.132.955.249 SQD |
| 444 |  Giggle Fund GIGGLE | US$37,49 | 2,78% | -0,12% | US$37.001.444 | US$25.039.700 | 986.839 GIGGLE |
| 445 |  OpenLedger OPEN | US$0,1169 | -6,04% | -27,18% | US$37.302.626 | US$12.174.717 | 318.989.012 OPEN |
| 446 |  Movement MOVE | US$0,008481 | -0,50% | 0,29% | US$36.732.052 | US$5.848.969 | 4.331.250.000 MOVE |
| 447 |  Zerebro ZEREBRO | US$0,03683 | -3,63% | -9,21% | US$36.828.625 | US$5.105.324 | 999.947.865 ZEREBRO |
| 448 |  ApeX Protocol APEX | US$0,2500 | 2,77% | -10,63% | US$36.561.479 | US$1.557.177 | 146.221.336 APEX |
| 449 |  Fractal Bitcoin FB | US$0,3300 | -0,31% | -2,76% | US$36.261.258 | US$1.123.865 | 109.893.775 FB |
| 450 |  Propy PRO | US$0,3653 | 0,84% | 1,62% | US$36.528.448 | US$1.130.769 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.