Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01674 | -0,56% | -4,48% | US$11.871.294.954 | US$47.234.283 | 709.196.910.218 RAIN |
| 202 |  Decimal DEL | US$0,4775 | -9,52% | -18,84% | US$5.310.679.847 | US$249.280 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,01% | -0,01% | US$2.187.007.608 | US$305.118 | 1.911.699.388 USDY |
| 204 |  HTX HTX | US$0,000001610 | 0,38% | -6,38% | US$1.443.591.677 | US$11.013.988 | 898.232.728.634.017 HTX |
| 205 |  Bitway BTW | US$0,4858 | 15,79% | 21,37% | US$1.364.950.205 | US$35.535.807 | 2.809.770.736 BTW |
| 206 |  USDGO USDGO | US$1,0000 | 0,01% | -0,02% | US$1.254.401.299 | US$29.958.942 | 1.254.454.512 USDGO |
| 207 |  Falcon USD USDf | US$0,9960 | 0,01% | -0,04% | US$1.174.854.758 | US$637.277 | 1.179.591.247 USDf |
| 208 |  c8ntinuum CTM | US$0,2159 | -1,94% | -2,16% | US$962.742.970 | US$16.000.850 | 4.458.368.269 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,37 | 0,14% | -0,05% | US$851.207.130 | US$5.590.119 | 194.944.795 JLP |
| 210 |  GHO GHO | US$0,9989 | 0,01% | -0,04% | US$698.196.661 | US$862.313 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07885 | -0,07% | -2,66% | US$620.623.188 | US$10.842.241 | 7.870.467.505 BDX |
| 212 |  Usual USD USD0 | US$0,9987 | -0,01% | -0,02% | US$551.365.295 | US$42.758,30 | 552.055.391 USD0 |
| 213 |  USDai USDAI | US$1,00 | 0,02% | 0,02% | US$501.432.592 | US$1.341.235 | 501.351.126 USDAI |
| 214 |  AKEDO AKE | US$0,01653 | 87,86% | 116,22% | US$376.798.572 | US$251.365.213 | 22.796.250.000 AKE |
| 215 |  Pons PONS | US$0,4514 | 1,76% | 260,28% | US$318.986.597 | US$96.663.505 | 706.704.622 PONS |
| 216 |  Unibase UB | US$0,1192 | 0,66% | -2,40% | US$297.906.314 | US$2.673.175 | 2.500.000.000 UB |
| 217 |  Cash Cat CASHCAT | US$0,2781 | 26,72% | 16,20% | US$278.133.300 | US$112.959.877 | 1.000.000.000 CASHCAT |
| 218 |  AUSD AUSD | US$0,9999 | -0,01% | -0,02% | US$261.532.961 | US$17.671.525 | 261.566.639 AUSD |
| 219 |  Solstice USX USX | US$1,00 | -0,07% | -0,33% | US$249.994.537 | US$2.926.231 | 249.991.117 USX |
| 220 |  Artificial Inu AI | US$0,2502 | -8,27% | 365,44% | US$250.138.891 | US$43.237.962 | 999.837.489 AI |
| 221 |  Ape and Pepe APEPE | US$0,000001160 | 12,10% | -1,43% | US$242.677.888 | US$18.530.472 | 210.000.000.000.000 APEPE |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,2211 | -7,85% | -13,79% | US$221.074.396 | US$3.581.071 | 1.000.000.000 TIBBIR |
| 223 |  Legacy Frax Dollar FRAX | US$0,9914 | 0,02% | -0,02% | US$217.438.273 | US$278.286 | 219.320.046 FRAX |
| 224 |  48 Club Token KOGE | US$63,43 | 0,02% | -2,17% | US$214.899.610 | US$1.114,31 | 3.388.228 KOGE |
| 225 |  USAT USAT | US$0,9993 | 0,01% | -0,07% | US$184.187.871 | US$1.226.805 | 184.317.609 USAT |
| 226 |  EUR CoinVertible EURCV | US$1,16 | -0,09% | -0,58% | US$181.345.945 | US$21.013.460 | 156.586.510 EURCV |
| 227 |  WeFi WFI | US$2,03 | -0,07% | -0,28% | US$174.803.437 | US$481.204 | 86.062.398 WFI |
| 228 |  SwissBorg BORG | US$0,1747 | 3,75% | -2,02% | US$171.567.653 | US$355.879 | 982.252.443 BORG |
| 229 |  GUSD GUSD | US$0,9987 | 0,02% | 0,01% | US$149.250.937 | US$137.905 | 149.440.000 GUSD |
| 230 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$101,85 | 0,81% | 1,55% | US$148.316.724 | US$22.558,18 | 1.456.170 STRCX |
| 231 |  Joseon Mun JSM | US$0,0004657 | 1,29% | -4,83% | US$147.394.167 | US$534.658 | 316.470.000.000 JSM |
| 232 |  Shuffle SHFL | US$0,3002 | -1,16% | 4,13% | US$141.913.307 | US$524.957 | 472.777.964 SHFL |
| 233 |  Ailey ALE | US$0,2660 | -0,10% | -0,27% | US$138.778.054 | US$113.442 | 521.631.944 ALE |
| 234 |  Rollbit Coin RLB | US$0,08270 | 0,04% | 2,75% | US$130.730.507 | US$179.517 | 1.580.743.187 RLB |
| 235 |  Non-Playable Coin NPC | US$0,01694 | 0,18% | 3,56% | US$129.119.464 | US$3.027.065 | 7.620.240.032 NPC |
| 236 |  Light LIGHT | US$0,1705 | 0,93% | -2,81% | US$118.707.375 | - | 696.034.901 LIGHT |
| 237 |  AntFun ANTFUN | US$0,06093 | 0,83% | 38,11% | US$115.034.408 | US$20.567.925 | 1.887.836.326 ANTFUN |
| 238 |  ViciCoin VCNT | US$18,86 | -0,20% | -2,55% | US$114.870.537 | US$304.639 | 6.089.112 VCNT |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$88,71 | -0,23% | -2,16% | US$109.672.945 | US$6.684.565 | 1.236.331 CRCLon |
| 240 |  SoSoValue SOSO | US$0,3200 | 2,58% | 1,53% | US$109.427.177 | US$2.936.037 | 342.001.548 SOSO |
| 241 |  Frax USD FRXUSD | US$0,9999 | 0,05% | -0,01% | US$109.386.162 | US$2.080.876 | 109.397.340 FRXUSD |
| 242 |  Backpack BP | US$0,4262 | 8,20% | -1,76% | US$106.561.774 | US$2.362.702 | 249.999.830 BP |
| 243 |  Derive DRV | US$0,1434 | 0,24% | -14,45% | US$105.782.099 | US$3.808.698 | 737.529.683 DRV |
| 244 |  Zano ZANO | US$6,81 | -1,43% | -18,58% | US$105.149.230 | US$1.261.285 | 15.440.781 ZANO |
| 245 |  UnifAI Network UAI | US$0,4392 | -20,06% | 46,00% | US$104.971.457 | US$26.490.198 | 239.000.000 UAI |
| 246 |  The Black Bull ANSEM | US$0,2488 | -5,76% | -23,41% | US$103.212.215 | US$15.906.149 | 414.794.644 ANSEM |
| 247 |  DGrid AI DGAI | US$0,6573 | -5,24% | -13,97% | US$98.597.726 | US$112.488.786 | 150.000.000 DGAI |
| 248 |  RealLink REAL | US$0,07129 | -0,04% | -9,01% | US$97.948.607 | US$5.219.140 | 1.374.041.752 REAL |
| 249 |  Quack AI Q | US$0,02144 | -3,42% | -3,23% | US$95.298.896 | US$1.716.862 | 4.445.811.718 Q |
| 250 |  AIVIVE AVV | US$0,009353 | -2,20% | -4,01% | US$93.527.299 | US$168.117 | 9.999.999.999 AVV |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.