Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,47 | -0,57% | 2,54% | US$1.371.237.462 | US$60.489.004 | 556.203.551 ICP |
| 52 |  Worldcoin WLD | US$0,3640 | -0,24% | -12,32% | US$1.320.888.230 | US$138.947.416 | 3.629.242.953 WLD |
| 53 |  Morpho MORPHO | US$2,51 | -3,32% | -1,02% | US$1.301.929.943 | US$25.454.206 | 518.494.978 MORPHO |
| 54 |  United Stables U | US$0,9995 | 0,04% | 0,00% | US$1.271.802.041 | US$180.737.205 | 1.272.499.208 U |
| 55 |  Ethereum Classic ETC | US$7,27 | 0,32% | -7,87% | US$1.148.580.027 | US$26.859.397 | 158.043.909 ETC |
| 56 |  Pi PI | US$0,09391 | 2,31% | 3,97% | US$1.046.271.908 | US$6.869.415 | 11.141.680.597 PI |
| 57 |  Polygon (prev. MATIC) POL | US$0,09240 | 2,54% | -16,56% | US$989.389.803 | US$43.086.384 | 10.707.130.947 POL |
| 58 |  KuCoin Token KCS | US$6,96 | -0,29% | -4,53% | US$955.015.675 | US$4.308.005 | 137.155.021 KCS |
| 59 |  Lighter LIT | US$3,80 | 7,64% | 9,25% | US$949.145.197 | US$85.336.745 | 250.000.000 LIT |
| 60 |  JUST JST | US$0,1076 | 4,77% | 6,84% | US$880.837.661 | US$40.992.417 | 8.188.743.036 JST |
| 61 |  GateToken GT | US$8,04 | 1,63% | -0,19% | US$857.119.676 | US$1.778.918 | 106.614.576 GT |
| 62 |  Algorand ALGO | US$0,09301 | 5,51% | 3,10% | US$840.690.557 | US$25.773.635 | 9.038.387.008 ALGO |
| 63 |  Arbitrum ARB | US$0,1240 | 12,59% | 33,64% | US$828.069.417 | US$415.256.747 | 6.678.075.931 ARB |
| 64 |  Venice Token VVV | US$16,16 | -1,06% | -9,14% | US$776.286.533 | US$10.173.482 | 48.038.887 VVV |
| 65 |  Quant QNT | US$64,49 | 1,31% | 2,10% | US$778.541.697 | US$10.253.985 | 12.072.738 QNT |
| 66 |  Kaspa KAS | US$0,02789 | 1,49% | -0,43% | US$771.991.889 | US$6.365.614 | 27.677.881.540 KAS |
| 67 |  Cosmos ATOM | US$1,45 | -0,64% | -4,02% | US$766.974.513 | US$22.226.019 | 528.185.141 ATOM |
| 68 |  Jupiter JUP | US$0,2235 | 4,94% | 1,53% | US$742.241.691 | US$45.190.092 | 3.320.312.968 JUP |
| 69 |  Stable STABLE | US$0,02856 | 0,51% | 6,82% | US$741.830.620 | US$11.492.507 | 25.970.390.260 STABLE |
| 70 |  Render RENDER | US$1,41 | -0,97% | -8,26% | US$730.994.051 | US$14.735.522 | 518.772.101 RENDER |
| 71 |  Filecoin FIL | US$0,7991 | 2,65% | 11,53% | US$664.689.347 | US$182.248.648 | 831.793.455 FIL |
| 72 |  Flare FLR | US$0,006731 | 1,14% | 3,64% | US$584.150.076 | US$3.928.115 | 86.788.688.974 FLR |
| 73 |  PancakeSwap CAKE | US$1,82 | 0,59% | 4,91% | US$584.480.147 | US$32.462.189 | 320.766.067 CAKE |
| 74 |  XDC Network XDC | US$0,02771 | 0,09% | 0,11% | US$582.636.267 | US$3.931.051 | 21.023.385.074 XDC |
| 75 |  OFFICIAL TRUMP TRUMP | US$2,21 | -2,50% | -4,97% | US$579.894.025 | US$363.163.490 | 261.880.006 TRUMP |
| 76 |  Curve DAO Token CRV | US$0,3618 | -2,47% | 13,88% | US$560.951.727 | US$114.076.373 | 1.550.500.868 CRV |
| 77 |  VeChain VET | US$0,006515 | -1,73% | -2,41% | US$560.219.225 | US$12.761.005 | 85.985.041.177 VET |
| 78 |  Dash DASH | US$42,63 | -2,83% | 8,41% | US$546.803.811 | US$78.849.168 | 12.825.263 DASH |
| 79 |  ether.fi ETHFI | US$0,5615 | -0,29% | -3,07% | US$542.032.175 | US$52.733.855 | 965.350.000 ETHFI |
| 80 |  Nexo NEXO | US$0,8351 | -0,73% | -4,34% | US$539.604.498 | US$4.849.515 | 646.145.840 NEXO |
| 81 |  Pudgy Penguins PENGU | US$0,008354 | -1,27% | -13,06% | US$525.124.518 | US$147.852.177 | 62.860.396.090 PENGU |
| 82 |  Aptos APT | US$0,5850 | 7,04% | 2,35% | US$502.117.608 | US$78.759.900 | 858.366.404 APT |
| 83 |  SPX6900 SPX | US$0,5351 | -6,73% | -11,93% | US$498.180.146 | US$8.277.652 | 930.993.090 SPX |
| 84 |  TrueUSD TUSD | US$0,9987 | 0,13% | 0,05% | US$493.855.000 | US$21.382.031 | 494.515.083 TUSD |
| 85 |  币安人生 币安人生 | US$0,4869 | 3,23% | -5,57% | US$486.866.019 | US$2.804.435 | 1.000.000.000 币安人生 |
| 86 |  Injective INJ | US$4,76 | -1,02% | -14,36% | US$475.692.253 | US$63.914.203 | 99.970.955 INJ |
| 87 |  Stacks STX | US$0,2612 | 2,13% | -2,81% | US$473.885.712 | US$13.664.709 | 1.814.605.788 STX |
| 88 |  EURC EURC | US$1,16 | -0,10% | -0,63% | US$456.835.261 | US$41.766.637 | 394.566.159 EURC |
| 89 |  Aerodrome Finance AERO | US$0,4633 | -1,62% | -10,71% | US$455.059.921 | US$17.080.695 | 982.233.351 AERO |
| 90 |  Pyth Network PYTH | US$0,05737 | 9,96% | 14,93% | US$451.795.239 | US$49.642.077 | 7.874.961.200 PYTH |
| 91 |  Virtuals Protocol VIRTUAL | US$0,6735 | -1,26% | -10,34% | US$443.806.678 | US$51.002.455 | 658.964.324 VIRTUAL |
| 92 |  LayerZero ZRO | US$1,01 | -1,45% | -13,66% | US$377.478.918 | US$30.873.001 | 373.881.182 ZRO |
| 93 |  Sei SEI | US$0,04899 | 4,44% | 4,30% | US$365.449.541 | US$63.572.013 | 7.460.000.000 SEI |
| 94 |  Kite KITE | US$0,1422 | 15,65% | 11,77% | US$356.777.664 | US$47.681.416 | 2.509.136.210 KITE |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1516 | -1,85% | -10,25% | US$344.454.253 | US$96.584.404 | 2.271.566.897 FET |
| 96 |  First Digital USD FDUSD | US$0,9984 | 0,02% | 0,01% | US$333.890.306 | US$165.638.314 | 334.420.598 FDUSD |
| 97 |  Midnight NIGHT | US$0,01974 | 6,12% | 0,17% | US$327.839.974 | US$9.638.974 | 16.607.399.401 NIGHT |
| 98 |  Celestia TIA | US$0,3547 | -0,02% | -1,35% | US$326.318.854 | US$28.626.962 | 919.932.997 TIA |
| 99 |  Falcon Finance FF | US$0,1052 | 6,34% | 10,41% | US$330.432.271 | US$61.226.304 | 3.140.000.000 FF |
| 100 |  Pieverse PIEVERSE | US$1,11 | 5,91% | 6,63% | US$322.225.883 | US$23.143.091 | 290.352.220 PIEVERSE |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.